148.47美元0.41(0.28%)
2024/05/07更新
績效 / 1月0.08%
3月1.12%
1年7.36%
晨星評等 30天歷史報價
2024/05/07
148.47
0.41
0.28%
2024/05/06
148.06
0.22
0.15%
2024/05/03
147.84
1.51
1.03%
2024/05/02
146.33
0.20
0.14%
2024/04/30
146.13
0.45
0.31%
2024/04/29
146.58
0.67
0.46%
2024/04/26
145.91
0.22
0.15%
2024/04/25
146.13
0.10
0.07%
2024/04/24
146.23
0.36
0.25%
2024/04/23
146.59
1.16
0.80%
2024/04/22
145.43
0.03
0.02%
2024/04/19
145.46
0.30
0.21%
2024/04/18
145.16
0.29
0.20%
2024/04/17
144.87
0.30
0.21%
2024/04/16
144.57
0.57
0.39%
2024/04/15
145.14
1.02
0.70%
2024/04/12
146.16
1.06
0.72%
2024/04/11
147.22
1.05
0.71%
2024/04/10
148.27
1.72
1.15%
2024/04/09
149.99
0.26
0.17%
2024/04/08
149.73
0.54
0.36%
2024/04/05
149.19
0.83
0.55%
2024/04/04
150.02
0.91
0.61%
2024/04/03
149.11
0.75
0.51%
2024/04/02
148.36
0.59
0.40%
2024/03/28
148.95
0.26
0.17%
2024/03/27
149.21
0.09
0.06%
2024/03/26
149.30
0.22
0.15%
2024/03/25
149.52
0.48
0.32%
2024/03/22
149.04
0.79
0.53%