582.70歐元2.43(0.42%)
2023/09/28更新
績效 / 1月1.08%
3月4.76%
1年4.85%
晨星評等 30天歷史報價
2023/09/28
582.70
2.43
0.42%
2023/09/27
580.27
4.74
0.82%
2023/09/26
575.53
7.90
1.35%
2023/09/25
583.43
7.40
1.29%
2023/09/22
576.03
0.28
0.05%
2023/09/21
576.31
3.49
0.60%
2023/09/20
579.80
3.03
0.52%
2023/09/19
582.83
1.58
0.27%
2023/09/18
584.41
0.43
0.07%
2023/09/15
583.98
4.67
0.79%
2023/09/14
588.65
9.69
1.67%
2023/09/13
578.96
2.36
0.41%
2023/09/12
581.32
1.62
0.28%
2023/09/11
579.70
0.15
0.03%
2023/09/08
579.85
0.01
0.00%
2023/09/07
579.86
1.77
0.30%
2023/09/06
581.63
1.51
0.26%
2023/09/05
583.14
0.50
0.09%
2023/09/01
583.64
6.12
1.06%
2023/08/31
577.52
0.92
0.16%
2023/08/30
576.60
4.19
0.72%
2023/08/29
580.79
4.29
0.74%
2023/08/28
576.50
2.06
0.36%
2023/08/25
574.44
6.14
1.08%
2023/08/24
568.30
4.36
0.76%
2023/08/23
572.66
3.65
0.64%
2023/08/22
569.01
0.37
0.07%
2023/08/21
569.38
0.84
0.15%
2023/08/18
570.22
1.97
0.35%
2023/08/17
568.25
1.85
0.33%