149.67美元0.26(0.17%)
2021/03/05更新
績效 / 1月1.07%
3月7.33%
1年24.94%
晨星評等 30天歷史報價
2021/03/05
149.67
0.26
0.17%
2021/03/04
149.41
2.07
1.37%
2021/03/03
151.48
1.31
0.87%
2021/03/02
150.17
0.57
0.38%
2021/03/01
150.74
3.99
2.72%
2021/02/26
146.75
6.58
4.29%
2021/02/25
153.33
2.17
1.44%
2021/02/24
151.16
2.48
1.61%
2021/02/22
153.64
1.99
1.31%
2021/02/19
151.65
0.47
0.31%
2021/02/18
152.12
2.25
1.46%
2021/02/17
154.37
0.05
0.03%
2021/02/16
154.42
0.15
0.10%
2021/02/15
154.57
1.16
0.76%
2021/02/12
153.41
0.04
0.03%
2021/02/10
153.37
0.68
0.45%
2021/02/09
152.69
0.27
0.18%
2021/02/08
152.42
3.09
2.07%
2021/02/05
149.33
1.50
1.02%
2021/02/04
147.83
0.34
0.23%
2021/02/03
147.49
0.67
0.46%
2021/02/02
146.82
2.55
1.77%
2021/02/01
144.27
2.33
1.64%
2021/01/29
141.94
2.39
1.66%
2021/01/28
144.33
2.22
1.52%
2021/01/27
146.55
0.19
0.13%
2021/01/26
146.36
0.99
0.67%
2021/01/25
147.35
0.37
0.25%
2021/01/22
146.98
1.08
0.73%
2021/01/21
148.06
0.21
0.14%