470.77美元3.95(0.83%)
2024/03/15更新
績效 / 1月1.69%
3月10.12%
1年31.72%
晨星評等 30天歷史報價
2024/03/15
470.77
3.95
0.83%
2024/03/14
474.72
0.28
0.06%
2024/03/13
475.00
0.26
0.06%
2024/03/12
475.26
5.74
1.22%
2024/03/11
469.52
0.26
0.06%
2024/03/08
469.78
2.91
0.62%
2024/03/07
472.69
3.64
0.78%
2024/03/06
469.05
2.42
0.52%
2024/03/05
466.63
4.46
0.95%
2024/03/04
471.09
0.46
0.10%
2024/03/01
471.55
2.64
0.56%
2024/02/29
468.91
1.36
0.29%
2024/02/28
467.55
0.79
0.17%
2024/02/27
468.34
0.49
0.11%
2024/02/26
467.85
2.18
0.46%
2024/02/23
470.03
0.51
0.11%
2024/02/22
469.52
8.43
1.83%
2024/02/21
461.09
0.96
0.21%
2024/02/20
460.13
1.50
0.33%
2024/02/16
461.63
1.33
0.29%
2024/02/15
462.96
1.69
0.37%
2024/02/14
461.27
3.46
0.76%
2024/02/13
457.81
4.33
0.94%
2024/02/12
462.14
0.84
0.18%
2024/02/09
462.98
2.36
0.51%
2024/02/08
460.62
0.06
0.01%
2024/02/07
460.56
4.24
0.93%
2024/02/06
456.32
0.57
0.13%
2024/02/05
455.75
1.43
0.31%
2024/02/02
457.18
4.44
0.98%