124.15美元0.58(0.47%)
2021/02/19更新
績效 / 1月3.11%
3月10.8%
1年20.22%
晨星評等-
30天歷史報價
2021/02/25
125.11
1.47
1.19%
2021/02/19
124.15
0.58
0.47%
2021/02/18
124.73
0.20
0.16%
2021/02/17
124.53
0.11
0.09%
2021/02/16
124.64
1.83
1.49%
2021/02/15
122.81
1.03
0.85%
2021/02/12
121.78
0.74
0.60%
2021/02/11
122.52
0.33
0.27%
2021/02/10
122.19
1.24
1.03%
2021/02/09
120.95
0.30
0.25%
2021/02/08
120.65
1.46
1.23%
2021/02/05
119.19
1.20
1.02%
2021/02/03
118.85
0.82
0.70%
2021/02/02
118.03
1.32
1.13%
2021/02/01
116.71
1.05
0.91%
2021/01/29
115.66
0.12
0.10%
2021/01/28
115.54
3.79
3.18%
2021/01/27
119.33
0.73
0.61%
2021/01/26
120.06
1.57
1.29%
2021/01/25
121.63
1.72
1.43%
2021/01/22
119.91
1.46
1.20%
2021/01/21
121.37
1.26
1.05%
2021/01/20
120.11
0.17
0.14%
2021/01/19
119.94
2.17
1.84%
2021/01/18
117.77
0.40
0.34%
2021/01/15
118.17
0.04
0.03%
2021/01/14
118.21
0.54
0.46%
2021/01/13
117.67
0.11
0.09%
2021/01/12
117.56
0.23
0.20%
2021/01/11
117.33
1.26
1.06%