104.51美元0.99(0.96%)
2024/04/24更新
績效 / 1月0.33%
3月2.56%
1年2.4%
晨星評等-
30天歷史報價
2024/04/24
104.51
0.99
0.96%
2024/04/23
103.52
1.01
0.99%
2024/04/22
102.51
1.49
1.48%
2024/04/19
101.02
1.25
1.22%
2024/04/18
102.27
0.91
0.90%
2024/04/17
101.36
0.14
0.14%
2024/04/16
101.50
2.54
2.44%
2024/04/15
104.04
0.66
0.63%
2024/04/12
104.70
1.02
0.97%
2024/04/11
105.72
1.68
1.56%
2024/04/10
107.40
0.67
0.63%
2024/04/09
106.73
0.86
0.81%
2024/04/05
105.68
0.89
0.84%
2024/04/04
106.57
1.50
1.43%
2024/04/03
105.07
1.18
1.11%
2024/04/02
106.25
0.33
0.31%
2024/03/28
105.92
0.02
0.02%
2024/03/27
105.94
0.07
0.07%
2024/03/26
105.87
0.37
0.35%
2024/03/25
105.50
0.64
0.61%
2024/03/22
104.86
1.14
1.08%
2024/03/21
106.00
2.15
2.07%
2024/03/20
103.85
0.11
0.11%
2024/03/19
103.96
0.61
0.58%
2024/03/18
104.57
0.06
0.06%
2024/03/15
104.63
1.40
1.32%
2024/03/14
106.03
0.22
0.21%
2024/03/13
106.25
0.32
0.30%
2024/03/12
105.93
0.17
0.16%
2024/03/11
105.76
1.21
1.13%