13391.48美元193.83(1.47%)
2023/03/29更新
績效 / 1月1.66%
3月1.71%
1年18.91%
晨星評等-
30天歷史報價
2023/03/29
13,391.48
193.83
1.47%
2023/03/28
13,197.65
162.79
1.25%
2023/03/27
13,034.86
166.34
1.26%
2023/03/24
13,201.20
167.00
1.25%
2023/03/23
13,368.20
413.25
3.19%
2023/03/22
12,954.95
140.03
1.09%
2023/03/21
12,814.92
113.22
0.89%
2023/03/20
12,701.70
55.65
0.44%
2023/03/17
12,757.35
83.05
0.66%
2023/03/16
12,674.30
78.02
0.62%
2023/03/15
12,596.28
215.13
1.68%
2023/03/14
12,811.41
91.51
0.71%
2023/03/13
12,902.92
202.42
1.59%
2023/03/10
12,700.50
245.87
1.90%
2023/03/09
12,946.37
218.69
1.66%
2023/03/08
13,165.06
210.27
1.57%
2023/03/07
13,375.33
224.11
1.65%
2023/03/06
13,599.44
78.67
0.58%
2023/03/03
13,678.11
92.05
0.68%
2023/03/02
13,586.06
80.00
0.59%
2023/03/01
13,506.06
523.73
4.03%
2023/02/28
12,982.33
79.19
0.61%
2023/02/27
13,061.52
104.59
0.81%
2023/02/24
12,956.93
451.22
3.37%
2023/02/23
13,408.15
76.66
0.58%
2023/02/22
13,331.49
182.40
1.35%
2023/02/21
13,513.89
288.64
2.09%
2023/02/20
13,802.53
251.03
1.85%
2023/02/17
13,551.50
289.54
2.09%
2023/02/16
13,841.04
82.24
0.60%