12977.74美元51.01(0.4%)
2024/04/18更新
績效 / 1月3.8%
3月11.95%
1年2.86%
晨星評等-
30天歷史報價
2024/04/18
12,977.74
51.01
0.40%
2024/04/17
12,926.73
164.03
1.29%
2024/04/16
12,762.70
281.15
2.16%
2024/04/15
13,043.85
116.33
0.88%
2024/04/12
13,160.18
291.49
2.17%
2024/04/11
13,451.67
129.84
0.98%
2024/04/10
13,321.83
121.67
0.91%
2024/04/09
13,443.50
153.05
1.15%
2024/04/08
13,290.45
119.50
0.91%
2024/04/05
13,170.95
96.78
0.73%
2024/04/03
13,267.73
59.87
0.45%
2024/04/02
13,327.60
278.42
2.13%
2024/03/28
13,049.18
102.74
0.79%
2024/03/27
12,946.44
168.21
1.28%
2024/03/26
13,114.65
41.27
0.31%
2024/03/25
13,155.92
61.04
0.46%
2024/03/22
13,216.96
142.56
1.07%
2024/03/21
13,359.52
28.17
0.21%
2024/03/20
13,387.69
71.60
0.54%
2024/03/19
13,316.09
233.78
1.73%
2024/03/18
13,549.87
112.85
0.84%
2024/03/15
13,437.02
41.02
0.31%
2024/03/14
13,396.00
291.76
2.13%
2024/03/13
13,687.76
55.67
0.41%
2024/03/12
13,632.09
275.09
2.06%
2024/03/11
13,357.00
135.96
1.03%
2024/03/08
13,221.04
22.34
0.17%
2024/03/07
13,198.70
102.46
0.77%
2024/03/06
13,301.16
301.89
2.32%
2024/03/05
12,999.27
105.09
0.80%