13223.49美元269.74(2%)
2024/07/25更新
績效 / 1月7.38%
3月0.05%
1年3.27%
晨星評等-
30天歷史報價
2024/07/25
13,223.49
269.74
2.00%
2024/07/24
13,493.23
227.55
1.66%
2024/07/23
13,720.78
59.13
0.43%
2024/07/22
13,779.91
46.82
0.34%
2024/07/19
13,826.73
90.40
0.65%
2024/07/18
13,917.13
65.23
0.47%
2024/07/17
13,982.36
164.12
1.16%
2024/07/16
14,146.48
199.10
1.39%
2024/07/15
14,345.58
352.46
2.40%
2024/07/12
14,698.04
28.91
0.20%
2024/07/11
14,669.13
99.23
0.68%
2024/07/10
14,569.90
94.54
0.65%
2024/07/09
14,475.36
83.44
0.58%
2024/07/08
14,391.92
11.26
0.08%
2024/07/05
14,403.18
139.36
0.96%
2024/07/04
14,542.54
81.93
0.57%
2024/07/03
14,460.61
261.39
1.84%
2024/07/02
14,199.22
101.84
0.71%
2024/06/28
14,301.06
41.95
0.29%
2024/06/27
14,259.11
102.29
0.71%
2024/06/26
14,361.40
84.96
0.60%
2024/06/25
14,276.44
179.81
1.24%
2024/06/24
14,456.25
25.33
0.18%
2024/06/21
14,430.92
216.96
1.48%
2024/06/20
14,647.88
44.77
0.31%
2024/06/19
14,692.65
121.24
0.83%
2024/06/18
14,571.41
72.13
0.50%
2024/06/17
14,499.28
46.48
0.32%
2024/06/14
14,452.80
54.80
0.38%
2024/06/13
14,398.00
25.38
0.18%