23679.19美元242.77(1.02%)
2021/03/05更新
績效 / 1月6.67%
3月15.05%
1年45.28%
晨星評等-
30天歷史報價
2021/03/05
23,679.19
242.77
1.02%
2021/03/04
23,921.96
1,189.80
4.74%
2021/03/03
25,111.76
118.84
0.48%
2021/03/02
24,992.92
310.53
1.23%
2021/03/01
25,303.45
782.86
3.19%
2021/02/26
24,520.59
1,041.02
4.07%
2021/02/25
25,561.61
93.19
0.37%
2021/02/24
25,468.42
851.78
3.24%
2021/02/23
26,320.20
104.91
0.40%
2021/02/22
26,425.11
951.24
3.47%
2021/02/19
27,376.35
0.10
0.00%
2021/02/18
27,376.45
606.13
2.17%
2021/02/17
27,982.58
572.71
2.09%
2021/02/16
27,409.87
579.18
2.16%
2021/02/10
26,830.69
515.02
1.96%
2021/02/09
26,315.67
410.41
1.58%
2021/02/08
25,905.26
185.17
0.72%
2021/02/05
25,720.09
88.95
0.35%
2021/02/04
25,631.14
39.87
0.16%
2021/02/03
25,671.01
134.48
0.53%
2021/02/02
25,536.53
721.34
2.91%
2021/02/01
24,815.19
609.99
2.52%
2021/01/29
24,205.20
162.90
0.67%
2021/01/28
24,368.10
879.34
3.48%
2021/01/27
25,247.44
331.91
1.30%
2021/01/26
25,579.35
685.37
2.61%
2021/01/25
26,264.72
355.68
1.37%
2021/01/22
25,909.04
59.87
0.23%
2021/01/21
25,849.17
86.29
0.34%
2021/01/20
25,762.88
983.93
3.97%