505.11歐元4.96(0.97%)
2024/07/25更新
績效 / 1月2.61%
3月4.79%
1年19.29%
晨星評等 30天歷史報價
2024/07/25
505.11
4.96
0.97%
2024/07/24
510.07
9.51
1.83%
2024/07/23
519.58
1.13
0.22%
2024/07/22
518.45
3.86
0.75%
2024/07/19
514.59
2.22
0.43%
2024/07/18
516.81
3.26
0.63%
2024/07/17
520.07
6.00
1.14%
2024/07/16
526.07
2.89
0.55%
2024/07/15
523.18
1.67
0.32%
2024/07/12
521.51
0.67
0.13%
2024/07/11
520.84
4.81
0.92%
2024/07/10
525.65
4.54
0.87%
2024/07/09
521.11
0.31
0.06%
2024/07/08
520.80
0.59
0.11%
2024/07/05
520.21
1.20
0.23%
2024/07/03
519.01
0.88
0.17%
2024/07/02
519.89
2.54
0.49%
2024/07/01
517.35
0.06
0.01%
2024/06/28
517.29
3.21
0.62%
2024/06/27
520.50
0.21
0.04%
2024/06/26
520.71
2.08
0.40%
2024/06/25
518.63
1.65
0.32%
2024/06/24
516.98
2.68
0.52%
2024/06/21
519.66
0.48
0.09%
2024/06/20
519.18
1.20
0.23%
2024/06/18
517.98
0.66
0.13%
2024/06/17
517.32
2.00
0.39%
2024/06/14
515.32
2.58
0.50%
2024/06/13
512.74
3.52
0.69%
2024/06/12
509.22
0.08
0.02%