1244.16歐元1.96(0.16%)
2023/03/24更新
績效 / 1月11.71%
3月6.8%
1年14.71%
晨星評等 30天歷史報價
2023/03/24
1,244.16
1.96
0.16%
2023/03/23
1,242.20
17.87
1.42%
2023/03/22
1,260.07
18.40
1.44%
2023/03/21
1,278.47
28.04
2.24%
2023/03/20
1,250.43
3.82
0.31%
2023/03/17
1,246.61
29.32
2.30%
2023/03/16
1,275.93
6.35
0.50%
2023/03/15
1,269.58
25.07
1.94%
2023/03/14
1,294.65
13.59
1.06%
2023/03/13
1,281.06
43.95
3.32%
2023/03/10
1,325.01
39.82
2.92%
2023/03/09
1,364.83
29.66
2.13%
2023/03/08
1,394.49
2.42
0.17%
2023/03/07
1,396.91
16.56
1.17%
2023/03/06
1,413.47
5.18
0.37%
2023/03/03
1,418.65
20.23
1.45%
2023/03/02
1,398.42
3.00
0.21%
2023/03/01
1,401.42
12.19
0.86%
2023/02/28
1,413.61
4.83
0.34%
2023/02/27
1,408.78
0.10
0.01%
2023/02/24
1,408.68
1.65
0.12%
2023/02/23
1,407.03
3.92
0.28%
2023/02/22
1,403.11
1.01
0.07%
2023/02/21
1,404.12
19.70
1.38%
2023/02/17
1,423.82
2.18
0.15%
2023/02/16
1,426.00
3.66
0.26%
2023/02/15
1,429.66
0.79
0.06%
2023/02/14
1,430.45
2.89
0.20%
2023/02/13
1,433.34
4.92
0.34%
2023/02/10
1,428.42
7.29
0.51%