49.20
0.15
0.30%
49.35
49.35
49.60
49.05
4,730
14:30
8.05
0.05
0.62%
8.14
8.10
8.18
8.04
1,015
13:30
19.45
0.10
0.52%
19.35
19.35
19.50
19.30
10,603
14:30
18.00
0.25
1.41%
17.85
17.75
18.65
17.85
8,683
14:30
24.85
0.55
2.26%
24.45
24.30
24.85
24.15
19,617
14:30
23.70
0.20
0.85%
23.75
23.50
23.90
23.50
37,002
14:30
23.65
0.10
0.42%
23.55
23.55
23.70
23.50
10,373
14:30
247.00
2.50
1.00%
250.00
249.50
250.50
247.00
3,033
14:30
30.10
0.15
0.50%
30.15
30.25
30.15
29.80
399
13:30
3.72
0.12
3.12%
3.82
3.84
3.82
3.68
174
13:30
11.75
0.20
1.67%
12.15
11.95
12.15
11.75
1,894
14:30
80.60
1.70
2.15%
79.80
78.90
81.20
79.50
11,413
14:30
128.00
0.00
0.00%
129.00
128.00
129.50
126.50
4,131
14:30
6.59
0.17
2.51%
6.92
6.76
6.92
6.50
1,209
14:30
77.40
0.40
0.51%
78.00
77.80
78.30
77.30
7,785
14:30
63.80
2.40
3.63%
66.40
66.20
66.90
63.50
8,680
14:30
308.00
0.50
0.16%
305.50
307.50
309.50
305.50
786
13:30
66.80
0.00
0.00%
66.60
66.80
66.80
66.60
28
13:30
17.45
0.25
1.41%
17.95
17.70
18.00
17.40
8,203
14:30
9.95
0.25
2.45%
10.15
10.20
10.20
9.88
3,387
14:30
56.00
1.30
2.27%
57.40
57.30
57.40
55.60
8,806
14:30
18.45
0.70
3.66%
18.60
19.15
18.60
18.45
12
13:30
29.75
0.25
0.85%
29.90
29.50
30.15
29.30
986
14:30
11.90
0.40
3.25%
12.20
12.30
12.25
11.85
3,901
14:30
18.30
0.35
1.88%
18.85
18.65
18.85
18.30
1,505
14:30
12.85
0.10
0.78%
12.75
12.75
12.90
12.70
401
13:30
48.80
0.50
1.04%
48.35
48.30
48.80
48.30
1,955
14:30
13.40
0.10
0.74%
13.50
13.50
13.75
13.35
336
13:30
71.90
0.30
0.42%
72.00
72.20
72.40
70.80
8,364
14:30
47.50
0.10
0.21%
47.60
47.60
47.75
47.15
267
13:30