34.95
0.55
1.55%
34.95
35.50
35.20
34.90
2,674
14:30
29.45
0.40
1.34%
29.50
29.85
30.00
29.20
15,898
14:30
167.50
2.50
1.47%
168.00
170.00
171.50
166.50
3,444
14:30
43.75
0.95
2.13%
44.20
44.70
44.40
43.70
3,261
14:30
18.50
0.55
2.89%
18.75
19.05
18.90
18.35
191,413
14:30
469.50
7.50
1.57%
462.50
477.00
472.00
460.50
10,133
14:30
91.20
1.50
1.62%
91.00
92.70
93.20
89.60
29,805
14:30
140.00
0.50
0.36%
141.50
140.50
144.00
139.00
7,606
14:30
13.40
0.10
0.75%
13.20
13.30
13.50
13.10
264
13:30
33.05
0.20
0.60%
32.80
33.25
34.00
32.60
3,833
14:30
16.55
0.55
3.22%
16.80
17.10
16.90
16.50
308,717
14:30
102.50
2.50
2.38%
105.00
105.00
107.00
101.00
1,158
14:30
279.00
4.00
1.41%
282.00
283.00
282.00
279.00
240
14:30
86.00
2.00
2.27%
86.90
88.00
87.70
85.90
12,241
14:30
68.60
0.40
0.59%
67.60
68.20
68.70
67.20
2,251
14:30
20.65
1.25
5.71%
21.90
21.90
22.35
20.50
2,680
14:30
119.50
0.00
0.00%
118.00
119.50
120.00
117.50
2,751
14:30
1,185.00
10.00
0.84%
1,190.00
1,195.00
1,205.00
1,170.00
498
13:30
47.00
0.65
1.36%
47.65
47.65
47.65
46.80
2,127
14:30
17.80
0.25
1.39%
17.55
18.05
17.95
17.50
1,058
14:30
119.50
1.00
0.84%
118.00
118.50
120.50
117.50
3,178
14:30
139.50
0.50
0.36%
138.50
140.00
140.00
138.00
1,950
14:30
111.50
0.50
0.45%
110.00
111.00
112.50
109.50
1,327
13:30
61.10
0.50
0.81%
61.40
61.60
61.60
61.00
386
13:30
111.50
0.50
0.45%
108.50
111.00
112.00
108.50
1,012
14:30
113.50
1.00
0.89%
113.50
112.50
114.50
111.00
8,457
14:30
116.50
4.00
3.56%
112.00
112.50
117.00
111.50
5,179
14:30
157.00
1.50
0.96%
157.00
155.50
162.50
156.00
3,873
14:30