7.70
0.05
0.65%
7.75
7.75
7.78
7.62
646
13:30
44.40
0.00
0.00%
44.80
44.40
45.15
44.40
2,217
14:30
69.4
0.40
0.58%
68.6
69.0
69.7
68.5
297
13:30
43.15
0.70
1.65%
42.55
42.45
43.20
42.50
245
13:30
27.50
0.05
0.18%
27.70
27.55
27.70
27.50
3
12:23
146.5
1.50
1.03%
146.0
145.0
149.5
145.5
234
14:30
97.9
3.00
3.16%
96.0
94.9
98.9
95.4
182
13:30
307.5
0.50
0.16%
307.0
307.0
309.0
307.0
51
13:30
145.0
1.00
0.69%
145.5
144.0
146.0
143.5
306
13:30
223.0
1.00
0.45%
223.0
222.0
225.5
221.0
61
13:30
100.0
2.00
2.04%
98.3
98.0
100.5
98.0
247
13:30
55.7
0.30
0.54%
56.0
55.4
56.3
55.7
726
13:30
192.5
2.50
1.28%
195.0
195.0
195.0
192.0
564
13:30
22.35
0.20
0.90%
22.00
22.15
22.50
22.00
48
14:30
72.4
0.60
0.82%
73.2
73.0
73.2
72.4
49
13:30
37.15
3.35
9.91%
34.20
33.80
37.15
34.20
830
13:30
41.80
0.65
1.58%
42.40
41.15
42.45
41.10
588
14:30
46.00
0.75
1.60%
47.00
46.75
47.00
45.05
3,575
14:30
83.6
2.20
2.56%
86.0
85.8
86.4
83.2
13,448
14:30
73.2
0.00
0.00%
73.6
73.2
73.6
73.0
256
13:30
64.1
0.50
0.77%
64.3
64.6
64.6
63.8
199
13:30
33.00
1.20
3.77%
32.20
31.80
33.90
32.20
1,328
14:30