Yahoo奇摩財經 
富邦媒
421.01.00(0.24%)
收盤 | 2024/04/26 14:30 更新1,072
27.88 (57.83)
漲→跌 (0.24%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00421.01.050
- 13:24:50422.00.01
- 13:24:30422.00.04
- 13:24:20422.00.02
- 13:24:15421.50.52
- 13:23:35422.00.01
- 13:23:30422.00.01
- 13:23:25421.50.51
- 13:23:00421.50.51
- 13:22:50421.50.51
- 13:22:45421.50.51
- 13:22:35421.01.03
- 13:22:30421.50.51
- 13:21:40421.01.01
- 13:21:35421.50.51
- 13:21:20421.50.51
- 13:21:15421.50.51
- 13:21:00421.50.51
- 13:20:55421.50.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/26 14:30成交價
成交張數
- 427.54
- 427.024
- 426.516
- 426.040
- 425.534
- 425.063
- 424.533
- 424.063
- 423.584
- 423.072
- 422.556
- 422.077
- 421.572
- 421.0150
- 420.557
- 420.097
- 419.544
- 419.029
- 418.519
- 418.015
- 417.57
- 417.015
- 416.51
現價
開盤
