巨有科技

8227

櫃半導體

230.07.00(2.95%)

收盤 | 2024/05/06 14:30 更新

614成交量

55.24 (81.21)本益比 (同業平均)

連2跌 (5.74%)

連漲連跌

法人買賣變化

資料時間：2024/05/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
177
125
52
賣→買 (52)
投信
0
0
0
連79平 (0)
自營商
16
8
8
連2賣→買 (8)
三大法人
193
133
60
賣→買 (60)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/06
52
0
8
60
2.51%
2.95%
614
2024/05/03
-319
0
-9
-328
2.45%
2.87%
1,062
2024/05/02
174
0
-5
169
3.28%
2.95%
961
2024/04/30
-79
0
15
-64
2.89%
1.86%
421
2024/04/29
-2
0
1
-1
3.06%
2.11%
910
2024/04/26
-163
0
12
-151
3.06%
3.50%
1,458
2024/04/25
-47
0
-4
-51
3.50%
3.18%
767
2024/04/24
22
0
11
33
3.62%
3.06%
751
2024/04/23
21
0
0
21
3.56%
0.88%
514
2024/04/22
84
0
3
87
3.51%
4.02%
689
2024/04/19
53
0
-17
36
3.25%
4.83%
1,117
2024/04/18
36
0
-8
28
3.08%
1.78%
1,117
2024/04/17
-73
0
-8
-81
2.95%
2.64%
1,676
2024/04/16
-207
0
29
-178
3.15%
3.57%
2,473
2024/04/15
321
0
-8
313
3.62%
4.61%
1,093
2024/04/12
180
0
-41
139
2.76%
2.16%
1,025
2024/04/11
-13
0
-6
-19
2.23%
1.73%
638
2024/04/10
-66
0
-19
-85
2.20%
0.97%
641
2024/04/09
148
0
-4
144
2.37%
5.51%
1,547
2024/04/08
-345
0
-28
-373
2.23%
3.37%
990
2024/04/03
104
0
15
119
3.03%
2.74%
1,325
2024/04/02
-104
0
-11
-115
2.76%
1.62%
1,223
2024/04/01
10
0
-66
-56
3.05%
0.54%
1,168
2024/03/29
-178
0
-53
-231
3.00%
2.40%
2,579
2024/03/28
-76
0
-39
-115
3.47%
7.04%
2,244
2024/03/27
-27
0
-7
-34
3.69%
3.19%
144
2024/03/26
-6
0
-11
-17
3.76%
1.57%
128
2024/03/25
-1
0
-9
-10
3.78%
1.60%
69
2024/03/22
-6
0
4
-2
3.78%
1.74%
103
2024/03/21
-5
0
4
-1
3.80%
1.03%
98
2024/03/20
-14
0
69
55
3.82%
4.13%
139
2024/03/19
-4
0
15
11
3.92%
3.63%
165
2024/03/18
4
0
6
10
3.94%
9.68%
210
2024/03/15
5
0
3
8
3.93%
0.19%
197
2024/03/14
116
0
56
172
4.26%
2.59%
590
2024/03/13
100
0
87
187
4.02%
10.00%
620
2024/03/12
16
0
22
38
3.96%
2.92%
255
2024/03/11
62
0
80
142
4.07%
0.00%
529
2024/03/08
388
0
-10
378
4.00%
9.89%
3,183
2024/03/07
99
0
-4
95
3.12%
9.13%
3,007
2024/03/06
-129
0
12
-117
2.88%
0.14%
2,310
2024/03/05
-224
0
-26
-250
3.20%
8.02%
3,429
2024/03/04
-455
0
-140
-595
3.71%
2.15%
4,420
2024/03/01
-68
0
-6
-74
4.93%
6.47%
568
2024/02/29
23
0
-12
11
5.11%
5.70%
254
2024/02/27
-19
0
-15
-34
5.09%
0.85%
245
2024/02/26
-2
0
-17
-19
5.18%
3.81%
239
2024/02/23
40
0
-21
19
5.15%
1.49%
350
2024/02/22
76
0
51
127
5.04%
2.61%
872
2024/02/21
55
0
31
86
4.83%
6.25%
422
2024/02/20
8
0
58
66
4.72%
0.41%
270
2024/02/19
70
0
33
103
4.74%
1.35%
569
2024/02/16
-133
0
27
-106
4.56%
0.13%
512
2024/02/15
25
0
42
68
5.32%
0.67%
839
2024/02/05
204
0
83
287
5.25%
7.76%
1,153
2024/02/02
63
0
-7
56
4.90%
3.56%
6,626
2024/02/01
-282
0
-31
-313
4.89%
1.45%
6,677
2024/01/31
80
0
-26
54
5.73%
3.15%
4,810
2024/01/30
-406
0
-77
-483
5.48%
4.13%
6,673
2024/01/29
-295
0
-44
-339
6.66%
9.88%
8,350
2024/01/26
85
0
-10
75
7.49%
5.49%
749
2024/01/25
3
0
17
20
7.26%
3.80%
845
2024/01/24
3
0
-9
-6
7.25%
0.29%
349
2024/01/23
30
0
8
38
7.44%
1.78%
491
2024/01/22
54
0
26
80
7.36%
2.12%
447
2024/01/19
38
0
46
84
7.28%
3.77%
393
2024/01/18
4
0
13
17
7.18%
1.24%
315
2024/01/17
52
0
58
110
7.17%
1.23%
538
2024/01/16
4
0
69
73
7.07%
1.51%
426
2024/01/15
10
0
183
193
7.04%
2.00%
870
2024/01/12
524
0
-131
393
7.25%
2.55%
13,756
2024/01/11
796
0
36
832
5.72%
9.90%
12,030
2024/01/10
146
0
-53
93
3.58%
5.21%
9,839
2024/01/09
236
0
-445
-209
3.18%
6.47%
10,751
2024/01/08
-208
0
-256
-464
2.55%
0.92%
6,193
2024/01/05
-44
0
-70
-114
3.11%
2.44%
456
2024/01/04
-22
0
-13
-35
3.11%
1.84%
261
2024/01/03
2
0
1
3
3.14%
1.50%
265
2024/01/02
-18
0
22
4
3.14%
0.19%
160
2023/12/29
-30
0
-6
-36
3.13%
0.37%
184
2023/12/28
3
0
79
82
3.16%
2.30%
194
2023/12/27
-4
0
49
45
3.10%
0.76%
268
2023/12/26
-6
0
24
18
3.05%
3.34%
242
2023/12/25
-25
0
38
13
3.13%
2.86%
312
2023/12/22
-193
0
282
89
3.25%
2.24%
735
2023/12/21
198
0
-54
144
3.43%
0.74%
2,093
2023/12/20
-3
0
6
3
2.79%
4.45%
2,340
2023/12/19
88
0
-25
63
2.84%
1.34%
1,748
2023/12/18
49
0
-20
29
2.64%
3.32%
1,407
2023/12/15
-120
0
79
-41
2.49%
1.99%
1,920
2023/12/14
0
0
16
16
2.73%
2.64%
3,709
2023/12/13
3
0
-4
-1
2.66%
1.25%
3,570
2023/12/12
-222
0
-170
-392
2.59%
2.77%
3,729
2023/12/11
-682
0
-126
-808
3.12%
1.94%
9,550
2023/12/08
74
0
-21
53
4.78%
4.62%
1,058
2023/12/07
-6
0
68
62
4.60%
0.00%
284
2023/12/06
-4
0
14
10
4.62%
3.44%
274
2023/12/05
22
0
34
56
4.63%
0.95%
258
2023/12/04
23
0
-9
14
4.57%
2.58%
352
2023/12/01
8
0
105
113
4.58%
0.00%
475
2023/11/30
-8
0
31
23
4.56%
4.23%
398
2023/11/29
49
0
11
60
4.62%
0.76%
299
2023/11/28
-37
0
47
10
4.50%
3.97%
494
2023/11/27
-30
0
229
199
4.60%
2.70%
547
2023/11/24
104
0
22
126
4.68%
3.00%
3,977
2023/11/23
181
0
-121
60
4.42%
4.98%
7,624
2023/11/22
251
0
13
264
3.89%
9.98%
6,282
2023/11/21
-105
0
-116
-221
3.22%
1.16%
8,048
2023/11/20
-575
0
-251
-826
3.46%
10.00%
8,914
2023/11/17
49
0
163
212
4.98%
7.80%
1,681
2023/11/16
-2
0
11
9
4.87%
0.93%
279
2023/11/15
12
0
4
16
4.87%
0.46%
368
2023/11/14
20
0
69
89
4.84%
5.85%
742
2023/11/13
44
0
52
96
4.79%
0.24%
319
2023/11/10
-24
0
78
54
4.67%
1.92%
286
2023/11/09
3
0
92
95
4.73%
0.24%
367
2023/11/08
-24
0
137
113
4.72%
1.22%
443
2023/11/07
-14
0
106
92
5.06%
1.20%
352

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

神盾
6462.TWO
232.00
6.502.73%
3,052
安國
8054.TWO
154.00
7.505.12%
6,935
鴻海
2317.TW
167.50
11.507.37%
177,174
金麗科
3228.TWO
345.00
5.001.47%
202
世芯-KY
3661.TW
2,835.00
310.009.86%
4,944

櫃半導體產業漲跌排行

廣穎
4973.TWO
40.90
3.709.95%
1,352
安國
8054.TWO
154.00
7.505.12%
6,897
威剛
3260.TWO
109.00
5.004.81%
25,500
環宇-KY
4991.TWO
31.15
1.153.83%
71
瑞築
6198.TWO
68.00
2.303.50%
392

相關概念股

台積電供應鏈
0.50%
3.94%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。