寶一

8222

電機機械

44.750.25(0.56%)

收盤 | 2024/05/02 14:30 更新

463成交量

50.57 (94.46)本益比 (同業平均)

跌→漲 (0.56%)

連漲連跌

法人買賣變化

資料時間：2024/05/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
113
129
-16
連5賣 (-586)
投信
0
0
0
連64平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
113
130
-17
連5賣 (-616)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/02
-16
0
-1
-17
1.00%
0.56%
463
2024/04/30
-226
0
1
-225
0.99%
1.11%
617
2024/04/29
-21
0
0
-21
1.26%
0.00%
454
2024/04/26
-115
0
0
-115
1.30%
0.55%
678
2024/04/25
-208
0
-30
-238
1.56%
1.09%
919
2024/04/24
259
0
3
262
1.87%
1.33%
758
2024/04/23
31
0
-15
16
1.53%
0.67%
772
2024/04/22
-424
0
22
-402
1.51%
5.58%
1,867
2024/04/19
-416
0
-3
-419
2.20%
1.66%
3,223
2024/04/18
1,117
0
1
1,118
2.88%
2.77%
3,589
2024/04/17
99
0
2
101
1.26%
1.51%
1,255
2024/04/16
-206
0
-10
-216
1.11%
4.24%
5,582
2024/04/15
244
0
-16
228
1.41%
1.15%
13,248
2024/04/12
10
0
1
11
1.06%
0.84%
1,025
2024/04/11
-235
0
0
-235
1.06%
3.95%
2,230
2024/04/10
82
0
1
83
1.40%
0.71%
6,521
2024/04/09
-63
0
1
-62
1.28%
5.15%
5,399
2024/04/08
-81
0
-1
-82
1.34%
2.10%
863
2024/04/03
-198
0
-1
-199
1.50%
2.36%
1,078
2024/04/02
107
0
0
107
1.94%
1.22%
2,486
2024/04/01
265
0
59
324
1.92%
4.78%
4,917
2024/03/29
113
0
1
114
1.55%
3.29%
2,435
2024/03/28
-182
0
18
-164
1.35%
0.61%
11,276
2024/03/27
221
0
4
225
1.80%
5.26%
16,265
2024/03/26
210
0
1
211
1.42%
0.54%
1,710
2024/03/25
-116
0
0
-116
1.12%
0.22%
3,699
2024/03/22
337
0
0
337
1.26%
6.67%
5,529
2024/03/21
89
0
0
89
0.73%
1.40%
389
2024/03/20
-36
0
0
-36
0.69%
0.81%
376
2024/03/19
9
0
0
9
0.78%
0.70%
508
2024/03/18
25
0
0
25
0.77%
0.00%
397
2024/03/15
37
0
0
37
0.69%
0.47%
434
2024/03/14
27
0
0
27
0.63%
0.12%
375
2024/03/13
-222
0
-7
-229
0.61%
2.39%
760
2024/03/12
64
0
8
72
0.86%
0.46%
459
2024/03/11
-30
0
-1
-31
0.78%
1.39%
592
2024/03/08
-38
0
-1
-39
0.82%
1.37%
730
2024/03/07
-297
0
1
-296
0.82%
3.00%
1,242
2024/03/06
-189
0
0
-189
1.19%
0.66%
623
2024/03/05
-190
0
-1
-191
1.39%
1.09%
786
2024/03/04
7
0
1
8
1.66%
0.55%
672
2024/03/01
-300
0
0
-300
1.73%
0.44%
839
2024/02/29
-222
0
1
-221
1.98%
0.33%
661
2024/02/27
-489
0
0
-489
2.48%
2.96%
1,432
2024/02/26
925
0
-5
920
3.10%
4.65%
2,756
2024/02/23
-444
0
1
-443
1.75%
2.27%
1,583
2024/02/22
-177
0
1
-176
2.35%
0.86%
672
2024/02/21
-215
0
0
-215
2.60%
0.85%
724
2024/02/20
-339
0
1
-338
2.94%
2.08%
1,797
2024/02/19
230
0
0
230
3.56%
0.93%
1,126
2024/02/16
796
0
2
798
3.32%
3.08%
1,650
2024/02/15
87
0
-1
86
2.24%
1.05%
920
2024/02/05
-195
0
0
-195
2.08%
0.42%
1,390
2024/02/02
226
0
0
226
2.41%
0.95%
1,341
2024/02/01
180
0
0
180
2.08%
0.53%
1,492
2024/01/31
88
0
3
91
1.87%
0.97%
1,146
2024/01/30
470
0
3
473
1.75%
2.98%
1,901
2024/01/29
-6
0
1
-5
1.05%
0.33%
597
2024/01/26
-155
0
-1
-156
1.04%
1.30%
839
2024/01/25
106
0
-2
104
1.21%
1.43%
1,203
2024/01/24
-64
0
-1
-65
1.04%
0.67%
636
2024/01/23
-86
0
-10
-96
1.11%
0.00%
564
2024/01/22
34
0
1
35
1.21%
0.11%
646
2024/01/19
-96
0
-22
-118
1.15%
0.99%
1,363
2024/01/18
-24
-155
1
-178
1.28%
0.33%
1,593
2024/01/17
-138
0
0
-138
1.31%
4.30%
2,113
2024/01/16
-439
0
11
-428
1.50%
3.54%
2,972
2024/01/15
-1,490
0
14
-1,476
2.13%
0.20%
17,226
2024/01/12
2,005
0
10
2,015
4.27%
5.57%
10,760
2024/01/11
-31
0
-1
-32
1.37%
0.43%
1,993
2024/01/10
-225
0
0
-225
1.34%
0.43%
10,565
2024/01/09
-452
0
-1
-453
1.59%
1.49%
2,195
2024/01/08
-326
155
0
-171
2.24%
2.49%
4,748
2024/01/05
668
0
2
670
2.85%
4.67%
3,363
2024/01/04
2
0
0
2
2.03%
0.11%
586
2024/01/03
-361
0
0
-361
2.04%
2.74%
1,061
2024/01/02
211
0
0
211
2.56%
0.42%
930
2023/12/29
265
0
-1
264
2.26%
0.85%
1,090
2023/12/28
15
0
0
15
1.85%
0.43%
803
2023/12/27
305
0
0
305
1.88%
0.11%
1,095
2023/12/26
-22
0
1
-21
1.42%
0.64%
961
2023/12/25
321
0
-1
320
1.48%
1.96%
902
2023/12/22
-42
0
-1
-43
1.01%
0.76%
812
2023/12/21
-293
0
0
-293
1.07%
2.44%
4,897
2023/12/20
52
0
0
52
1.50%
0.56%
415
2023/12/19
-93
0
0
-93
1.43%
3.34%
1,060
2023/12/18
-123
0
2
-121
1.56%
1.28%
663
2023/12/15
434
0
1
435
1.74%
2.84%
2,239
2023/12/14
-16
0
0
-16
1.11%
0.98%
775
2023/12/13
-158
0
-31
-189
1.12%
1.07%
1,434
2023/12/12
92
0
0
92
1.35%
1.08%
3,438
2023/12/11
16
0
0
16
1.21%
0.33%
893
2023/12/08
12
0
0
12
1.19%
1.32%
1,178
2023/12/07
-110
0
1
-109
1.17%
0.44%
1,621
2023/12/06
100
0
0
100
1.33%
0.89%
713
2023/12/05
-239
0
-3
-242
1.31%
2.18%
862
2023/12/04
203
0
4
207
1.65%
0.88%
1,319
2023/12/01
65
0
2
67
1.35%
1.34%
1,708
2023/11/30
70
0
0
70
1.26%
1.10%
784
2023/11/29
-10
0
4
-6
1.16%
0.66%
930
2023/11/28
25
0
0
25
1.14%
0.65%
1,279
2023/11/27
-147
0
-2
-149
1.10%
3.27%
7,966
2023/11/24
-255
0
17
-238
1.30%
9.84%
9,910
2023/11/23
-75
0
0
-75
1.64%
1.82%
609
2023/11/22
-78
0
0
-78
1.74%
1.46%
660
2023/11/21
-102
0
-1
-103
1.85%
1.59%
1,831
2023/11/20
52
0
0
52
2.00%
1.03%
551
2023/11/17
78
0
0
78
1.92%
0.23%
578
2023/11/16
181
0
-6
175
1.81%
1.75%
688
2023/11/15
169
0
6
175
1.54%
0.94%
607
2023/11/14
67
0
0
67
1.29%
1.19%
927
2023/11/13
12
0
-2
10
1.20%
0.12%
523
2023/11/10
-93
0
1
-92
1.17%
2.55%
846
2023/11/09
-135
0
6
-129
1.31%
2.27%
474
2023/11/08
68
0
-3
65
1.50%
0.57%
437
2023/11/07
-288
0
-1
-289
1.40%
2.01%
661
2023/11/06
201
0
5
206
1.82%
1.94%
646
2023/11/03
149
0
0
149
1.54%
1.86%
915

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢翔
2634.TW
57.90
0.701.22%
12,579
雷虎
8033.TW
73.00
0.200.27%
2,146
精剛
1584.TWO
35.25
0.501.44%
4,035
亞航
2630.TW
43.20
0.300.70%
2,780
榮剛
5009.TWO
57.60
3.406.27%
58,277

電機機械產業漲跌排行

勤美
1532.TW
52.20
4.709.89%
26,822
正峰
1538.TW
16.00
0.754.92%
101
大量
3167.TW
64.50
2.504.03%
639
喬福
1540.TW
21.00
0.602.94%
1,590
亞力
1514.TW
150.00
4.002.74%
2,845

相關概念股

國防自主
1.03%
1.89%
航空/航太
0.84%
0.78%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。