長華*

8070

電子通路

49.202.05(4.35%)

收盤 | 2024/05/17 14:30 更新

6,040成交量

20.76 (22.57)本益比 (同業平均)

跌→漲 (4.35%)

連漲連跌

法人買賣變化

資料時間：2024/05/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,464
1,555
909
連7買 (11,604)
投信
261
0
261
連2買 (1,361)
自營商
34
24
10
賣→買 (10)
三大法人
2,759
1,579
1,180
連6買 (12,263)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/17
909
261
10
1,180
11.54%
4.35%
6,040
2024/05/16
427
1,100
-52
1,475
11.42%
4.36%
11,349
2024/05/15
6,585
0
21
6,606
11.32%
1.86%
14,165
2024/05/14
1,052
0
-71
981
10.32%
2.11%
6,089
2024/05/13
481
0
-143
338
10.17%
2.60%
6,672
2024/05/10
1,916
0
-233
1,683
10.14%
5.24%
6,626
2024/05/09
234
0
-305
-71
9.81%
1.79%
2,745
2024/05/08
-126
0
-300
-426
9.73%
0.33%
2,917
2024/05/07
-1,150
0
-52
-1,202
9.75%
1.10%
4,016
2024/05/06
-28
0
-127
-155
9.84%
1.91%
5,818
2024/05/03
-47
0
-38
-85
9.85%
0.00%
2,519
2024/05/02
-71
0
-112
-183
9.85%
0.45%
2,189
2024/04/30
443
0
-164
279
9.82%
1.25%
2,995
2024/04/29
-69
0
-100
-169
9.75%
0.46%
2,284
2024/04/26
300
0
14
314
9.76%
0.45%
4,556
2024/04/25
-475
0
-270
-745
9.73%
1.56%
10,513
2024/04/24
1,524
0
-5
1,519
9.71%
9.93%
8,309
2024/04/23
-99
0
16
-83
9.46%
1.49%
727
2024/04/22
-373
0
33
-340
9.48%
0.86%
1,331
2024/04/19
-325
0
-38
-363
9.53%
1.22%
2,220
2024/04/18
-444
0
-2
-446
9.63%
0.24%
1,186
2024/04/17
-211
0
-25
-236
9.72%
1.87%
2,220
2024/04/16
109
0
47
156
9.76%
2.43%
3,531
2024/04/15
-470
0
1
-469
9.75%
2.60%
2,806
2024/04/12
-431
0
-14
-445
9.82%
0.12%
1,907
2024/04/11
570
0
1
571
9.88%
1.29%
4,112
2024/04/10
64
0
-92
-28
9.82%
0.70%
3,892
2024/04/09
-922
0
-211
-1,133
9.71%
1.26%
5,039
2024/04/08
-235
0
-25
-260
9.83%
3.44%
6,134
2024/04/03
276
0
-91
185
9.85%
1.32%
3,184
2024/04/02
911
0
-33
878
9.81%
2.21%
5,320
2024/04/01
277
0
-6
271
9.68%
1.62%
2,160
2024/03/29
266
0
-1
265
9.62%
0.88%
2,200
2024/03/28
-190
0
27
-163
9.56%
0.13%
1,633
2024/03/27
-750
0
-1
-751
9.60%
0.25%
2,148
2024/03/26
-983
0
11
-972
9.72%
2.21%
4,316
2024/03/25
646
0
-41
605
9.86%
2.52%
6,868
2024/03/22
-991
0
-6
-997
9.76%
0.00%
4,661
2024/03/21
765
0
-5
760
9.92%
1.53%
3,703
2024/03/20
-179
0
-13
-192
9.82%
0.26%
2,969
2024/03/19
498
0
-13
485
9.87%
0.65%
3,142
2024/03/18
-68
0
-4
-72
9.79%
1.17%
2,027
2024/03/15
-327
0
3
-324
9.79%
0.26%
2,553
2024/03/14
-496
0
-3
-499
9.82%
0.39%
1,826
2024/03/13
-371
0
-3
-374
9.88%
2.13%
3,095
2024/03/12
-586
0
-9
-595
9.93%
0.79%
1,635
2024/03/11
-50
0
-77
-127
10.03%
0.13%
1,287
2024/03/08
-501
0
-34
-535
10.04%
0.26%
3,537
2024/03/07
-1,645
0
-80
-1,725
10.11%
3.07%
4,690
2024/03/06
335
0
-93
242
10.34%
0.13%
3,112
2024/03/05
609
0
-12
597
10.28%
2.76%
3,640
2024/03/04
-787
0
-3
-790
10.19%
0.91%
2,641
2024/03/01
348
0
-106
242
10.30%
0.26%
4,065
2024/02/29
-38
0
-171
-209
10.25%
0.92%
3,390
2024/02/27
763
0
-163
600
10.25%
0.26%
3,690
2024/02/26
-464
0
30
-434
10.14%
1.74%
2,182
2024/02/23
35
0
-133
-98
10.20%
0.13%
2,078
2024/02/22
118
0
-27
91
10.20%
0.92%
2,025
2024/02/21
-297
0
-98
-395
10.18%
0.53%
2,820
2024/02/20
-207
0
-42
-249
10.23%
0.91%
6,786
2024/02/19
-257
0
-101
-358
10.26%
1.32%
5,708
2024/02/16
-216
0
43
-173
10.28%
2.02%
6,373
2024/02/15
1,029
0
-116
913
10.30%
6.29%
4,066
2024/02/05
-130
0
-1
-131
10.15%
1.27%
774
2024/02/02
-400
0
53
-347
10.18%
1.39%
1,077
2024/02/01
-298
0
-132
-430
10.27%
0.00%
2,376
2024/01/31
400
0
-47
353
10.30%
3.46%
2,297
2024/01/30
-24
0
-50
-74
10.24%
0.29%
401
2024/01/29
-99
0
-4
-103
10.25%
0.00%
424
2024/01/26
-98
0
0
-98
10.26%
1.14%
295
2024/01/25
36
0
-6
30
10.27%
0.14%
400
2024/01/24
119
0
-16
103
10.27%
0.14%
541
2024/01/23
186
0
-183
3
10.25%
0.43%
737
2024/01/22
164
0
-29
135
10.22%
0.72%
399
2024/01/19
15
0
5
20
10.20%
0.00%
493
2024/01/18
-23
0
-33
-56
10.20%
0.14%
564
2024/01/17
-210
0
90
-120
10.20%
0.43%
677
2024/01/16
-37
0
-12
-49
10.22%
0.29%
831
2024/01/15
45
0
-5
40
10.23%
0.72%
671
2024/01/12
64
0
0
64
10.22%
0.14%
386
2024/01/11
53
0
-4
49
10.22%
1.77%
499
2024/01/10
-117
0
5
-112
10.22%
1.02%
267
2024/01/09
-27
0
5
-22
10.23%
0.29%
716
2024/01/08
-149
0
-13
-162
10.23%
0.58%
438
2024/01/05
79
0
-84
-5
10.25%
0.29%
409
2024/01/04
68
0
-114
-46
10.24%
0.00%
421
2024/01/03
-95
0
-9
-104
10.22%
1.58%
505
2024/01/02
11
0
-52
-41
10.23%
0.29%
544
2023/12/29
10
0
-90
-80
10.22%
0.14%
509
2023/12/28
-59
0
-14
-73
10.22%
0.14%
416
2023/12/27
221
0
-131
90
10.22%
0.72%
1,162
2023/12/26
148
0
-2
146
10.19%
1.16%
793
2023/12/25
18
0
-10
8
10.16%
2.08%
799
2023/12/22
-89
0
-9
-98
10.15%
0.15%
473
2023/12/21
-220
0
5
-215
10.16%
0.44%
499
2023/12/20
181
0
0
181
10.19%
1.18%
747
2023/12/19
-313
0
-16
-329
10.18%
2.73%
1,090
2023/12/18
-28
0
-9
-37
10.22%
0.29%
611
2023/12/15
54
0
-5
49
10.22%
0.43%
965
2023/12/14
335
0
-10
325
10.26%
0.14%
1,052
2023/12/13
384
0
-2
382
10.22%
0.43%
1,053
2023/12/12
42
0
-3
39
10.16%
0.14%
592
2023/12/11
89
0
11
100
10.16%
0.58%
712
2023/12/08
127
0
15
142
10.18%
1.17%
508
2023/12/07
18
0
0
18
10.16%
1.01%
532
2023/12/06
-129
0
5
-124
10.16%
0.72%
781
2023/12/05
203
0
-4
199
10.16%
0.00%
572
2023/12/04
-23
0
4
-19
10.13%
0.29%
835
2023/12/01
260
0
-11
249
10.13%
0.72%
736
2023/11/30
-105
0
-5
-110
10.09%
0.58%
1,108
2023/11/29
280
0
-1
279
10.11%
1.33%
956
2023/11/28
-51
0
8
-43
10.06%
1.04%
1,103
2023/11/27
14
0
-5
9
10.06%
0.90%
637
2023/11/24
105
0
-4
101
10.06%
0.15%
286
2023/11/23
88
0
-4
84
10.05%
0.00%
353
2023/11/22
-28
0
-1
-29
10.09%
0.90%
608
2023/11/21
155
0
-15
140
10.09%
0.60%
976
2023/11/20
52
0
-3
49
10.06%
0.76%
502

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

威健
3033.TW
38.40
2.155.93%
37,295
和椿
6215.TW
51.30
2.505.12%
18,749
弘憶股
3312.TW
48.00
1.503.23%
42,098
華晶科
3059.TW
41.85
2.054.67%
50,434
訊舟
3047.TW
19.35
0.351.84%
40,631

電子通路產業漲跌排行

威健
3033.TW
38.40
2.155.93%
37,154
長華*
8070.TW
49.20
2.054.35%
6,011
弘憶股
3312.TW
48.00
1.503.23%
41,989
崇越
5434.TW
271.00
7.502.85%
3,554
蔚華科
3055.TW
78.30
1.301.69%
3,957

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。