Yahoo奇摩財經 
均華
395.015.00(3.66%)
收盤 | 2024/05/02 14:30 更新572
110.64 (81.92)
連3跌 (6.29%)
成交彙整
資料時間：2024/05/02 13:30時間
成交價
漲跌
成交張數
- 13:30:00395.015.024
- 13:24:10392.018.01
- 13:23:40392.018.04
- 13:22:55393.017.01
- 13:22:45392.018.02
- 13:22:30393.017.03
- 13:21:45393.516.56
- 13:21:20393.516.51
- 13:21:10394.016.01
- 13:21:00393.516.51
- 13:20:40394.016.01
- 13:20:25393.516.55
- 13:19:00394.016.01
- 13:18:55394.016.02
- 13:17:25394.016.01
- 13:17:10394.016.01
- 13:16:20393.017.02
- 13:11:05391.518.51
- 13:09:55391.518.52
- 13:08:45391.518.51
- 13:07:55392.018.01
- 13:05:50391.518.51
- 13:04:45391.019.01
- 13:04:05391.019.02
- 13:04:00391.518.51
- 13:03:15391.518.53
- 13:02:45392.018.01
- 13:01:45392.018.01
- 13:00:50392.018.01
- 13:00:45391.518.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/02 14:30成交價
成交張數
- 408.03
- 407.54
- 407.02
- 406.53
- 406.09
- 405.515
- 405.012
- 404.56
- 404.08
- 403.517
- 403.019
- 402.514
- 402.013
- 401.517
- 401.014
- 400.528
- 400.062
- 399.523
- 399.024
- 398.522
- 398.016
- 397.522
- 397.014
- 396.511
- 396.08
- 395.54
- 395.042
- 394.020
- 393.520
- 393.020
- 392.518
- 392.032
- 391.518
- 391.012
現價
開盤