生華科

6492

櫃生技

40.700.00(0.00%)

收盤 | 2024/04/26 13:30 更新

115成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
5
8
連4買 (60)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連2平 (0)
三大法人
13
5
8
連4買 (61)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
8
0
0
8
4.96%
0.00%
115
2024/04/25
8
0
0
8
4.95%
0.97%
67
2024/04/24
21
0
1
22
4.94%
0.24%
137
2024/04/23
23
0
0
23
4.92%
0.86%
70
2024/04/22
-6
0
1
-5
4.90%
0.12%
159
2024/04/19
-36
0
0
-36
4.90%
2.86%
348
2024/04/18
0
0
0
0
4.96%
0.36%
108
2024/04/17
41
0
0
41
4.87%
1.21%
106
2024/04/16
7
0
0
7
4.82%
2.48%
235
2024/04/15
29
0
0
29
4.83%
2.31%
216
2024/04/12
1
0
0
1
4.83%
0.57%
112
2024/04/11
-58
0
0
-58
4.83%
1.47%
139
2024/04/10
73
0
0
73
4.89%
1.49%
174
2024/04/09
-13
0
0
-13
4.81%
1.47%
124
2024/04/08
19
0
0
19
4.82%
2.55%
179
2024/04/03
-18
0
0
-18
4.83%
1.93%
129
2024/04/02
-6
0
0
-6
4.84%
1.01%
152
2024/04/01
13
0
1
14
4.82%
0.68%
199
2024/03/29
56
0
0
56
4.82%
1.61%
216
2024/03/28
-3
0
0
-3
4.76%
0.23%
84
2024/03/27
33
0
0
33
4.77%
1.05%
123
2024/03/26
-34
0
0
-34
4.73%
3.26%
236
2024/03/25
-14
0
0
-14
4.78%
3.13%
385
2024/03/22
19
0
0
19
4.78%
1.05%
122
2024/03/21
-87
0
0
-87
4.75%
2.77%
426
2024/03/20
46
0
0
46
4.78%
0.24%
168
2024/03/19
27
0
-1
26
4.73%
1.42%
253
2024/03/18
2
0
1
3
4.69%
1.52%
144
2024/03/15
-9
0
0
-9
4.68%
0.00%
59
2024/03/14
63
0
0
63
4.68%
0.70%
119
2024/03/13
-40
0
0
-40
4.61%
2.29%
228
2024/03/12
-4
0
0
-4
4.66%
2.23%
208
2024/03/11
63
0
0
63
4.67%
0.59%
171
2024/03/08
30
0
0
30
4.60%
2.64%
313
2024/03/07
5
0
0
5
4.56%
0.35%
403
2024/03/06
-23
0
0
-23
4.54%
0.91%
194
2024/03/05
4
0
0
4
4.56%
0.46%
100
2024/03/04
-29
0
1
-28
4.57%
1.47%
282
2024/03/01
-64
0
0
-64
4.58%
1.34%
204
2024/02/29
-21
0
0
-21
4.65%
0.33%
153
2024/02/27
-50
0
0
-50
4.67%
1.75%
458
2024/02/26
117
0
0
117
4.72%
1.89%
316
2024/02/23
54
0
0
54
4.61%
0.66%
282
2024/02/22
-63
0
0
-63
4.59%
1.20%
248
2024/02/21
51
0
0
51
4.66%
0.22%
159
2024/02/20
-111
0
1
-110
4.63%
1.83%
343
2024/02/19
71
0
-1
70
4.73%
0.43%
184
2024/02/16
146
0
0
146
4.67%
1.63%
292
2024/02/15
62
0
0
62
4.53%
0.33%
157
2024/02/05
-19
0
0
-19
4.45%
1.70%
128
2024/02/02
20
0
0
20
4.47%
1.05%
74
2024/02/01
16
0
0
16
4.49%
0.96%
76
2024/01/31
36
0
1
37
4.47%
0.53%
97
2024/01/30
-6
0
0
-6
4.45%
1.48%
101
2024/01/29
-9
0
0
-9
4.44%
1.93%
128
2024/01/26
11
0
0
11
4.44%
1.69%
116
2024/01/25
-57
0
0
-57
4.43%
1.25%
114
2024/01/24
18
0
0
18
4.49%
2.02%
184
2024/01/23
1
0
0
1
4.49%
0.43%
47
2024/01/22
30
0
0
30
4.50%
0.32%
115
2024/01/19
3
0
0
3
4.46%
0.00%
85
2024/01/18
52
0
1
53
4.44%
0.86%
130
2024/01/17
-33
0
0
-33
4.40%
3.95%
333
2024/01/16
-42
0
-1
-43
4.43%
2.13%
112
2024/01/15
22
0
0
22
4.48%
2.18%
106
2024/01/12
-17
0
0
-17
4.51%
1.13%
88
2024/01/11
87
0
1
88
4.56%
1.35%
166
2024/01/10
75
0
0
75
4.46%
0.41%
186
2024/01/09
5
0
-1
4
4.44%
3.21%
437
2024/01/08
-56
0
0
-56
4.44%
2.06%
155
2024/01/05
83
0
1
84
4.50%
1.80%
280
2024/01/04
-1
0
-1
-2
4.41%
1.19%
234
2024/01/03
-43
0
0
-43
4.39%
0.00%
190
2024/01/02
1
0
0
1
4.40%
0.59%
117
2023/12/29
4
0
0
4
4.40%
0.78%
192
2023/12/28
24
0
0
24
4.38%
0.00%
166
2023/12/27
-2
0
1
-1
4.35%
0.97%
210
2023/12/26
-61
0
-1
-62
4.32%
1.77%
494
2023/12/25
-24
0
1
-23
4.36%
2.49%
272
2023/12/22
13
0
-1
12
4.35%
0.19%
179
2023/12/21
1
0
0
1
4.34%
1.51%
260
2023/12/20
11
0
0
11
4.30%
0.38%
166
2023/12/19
-10
0
0
-10
4.27%
0.94%
201
2023/12/18
-10
0
0
-10
4.26%
0.56%
251
2023/12/15
-44
0
0
-44
4.26%
0.19%
254
2023/12/14
15
0
0
15
4.27%
0.74%
256
2023/12/13
13
0
0
13
4.24%
0.75%
225
2023/12/12
-48
0
0
-48
4.25%
1.29%
229
2023/12/11
-50
0
0
-50
4.28%
0.56%
390
2023/12/08
-36
0
0
-36
4.32%
0.37%
301
2023/12/07
-81
0
0
-81
4.33%
1.83%
533
2023/12/06
126
0
0
126
4.37%
2.15%
797
2023/12/05
-309
0
1
-308
4.25%
8.07%
2,554
2023/12/04
-157
0
-1
-158
4.35%
9.76%
3,821
2023/12/01
198
0
1
199
4.48%
2.03%
978
2023/11/30
-1
0
0
-1
4.34%
1.63%
402
2023/11/29
75
0
0
75
4.34%
0.18%
345
2023/11/28
-14
0
0
-14
4.26%
0.36%
599
2023/11/27
-62
0
0
-62
4.36%
1.66%
1,519
2023/11/24
-142
0
0
-142
4.39%
1.99%
561
2023/11/23
86
0
0
86
4.52%
1.09%
815
2023/11/22
49
0
0
49
4.45%
1.67%
1,213
2023/11/21
-36
0
1
-35
4.36%
2.18%
566
2023/11/20
71
0
0
71
4.42%
0.73%
682
2023/11/17
-17
0
0
-17
4.33%
0.18%
476
2023/11/16
-33
0
0
-33
4.33%
1.11%
702
2023/11/15
-35
0
0
-35
4.35%
1.46%
707
2023/11/14
42
0
0
42
4.36%
4.18%
890
2023/11/13
37
0
0
37
4.30%
2.77%
698
2023/11/10
-298
0
0
-298
4.24%
1.31%
3,800
2023/11/09
10
0
0
10
4.44%
3.61%
1,347
2023/11/08
109
0
0
109
4.42%
4.15%
1,603
2023/11/07
-61
0
0
-61
4.31%
0.70%
2,674
2023/11/06
73
0
0
73
4.35%
3.37%
3,059
2023/11/03
-124
0
0
-124
4.24%
0.51%
4,122
2023/11/02
-25
0
1
-24
4.34%
2.15%
3,399
2023/11/01
-333
0
0
-333
4.33%
2.72%
11,251
2023/10/31
193
0
0
193
4.63%
7.89%
8,375
2023/10/30
-117
0
0
-117
4.33%
0.18%
7,894
2023/10/27
-35
0
0
-35
4.42%
9.90%
3,596

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
782.00
16.002.09%
32,539
鴻海
2317.TW
155.00
3.502.31%
99,016
聯發科
2454.TW
1,005.00
24.002.45%
5,743
TSM
Taiwan Semiconductor Manufacturing Company Limited
138.30
1.721.26%
9.314M
廣達
2382.TW
257.50
2.000.78%
40,646

櫃生技產業漲跌排行

天良
4127.TWO
33.45
3.009.85%
3,256
杏國
4192.TWO
52.50
4.709.83%
262
永日
4102.TWO
38.80
1.353.60%
528
聯合
4129.TWO
97.20
3.003.18%
1,102
生展
8279.TWO
154.50
4.503.00%
9

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。