康舒

6282

電子零組件

37.450.10(0.27%)

收盤 | 2024/05/17 14:30 更新

3,356成交量

-本益比 (同業平均)

連2漲 (0.94%)

連漲連跌

法人買賣變化

資料時間：2024/05/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
631
794
-163
買→賣 (-163)
投信
148
0
148
連3平→買 (148)
自營商
73
34
39
連2買 (105)
三大法人
852
828
24
連2買 (837)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/17
-163
148
39
24
4.62%
0.27%
3,356
2024/05/16
747
0
66
813
4.63%
0.67%
3,809
2024/05/15
-1,148
0
-70
-1,218
4.53%
0.67%
5,685
2024/05/14
-235
0
-124
-359
4.67%
0.40%
4,568
2024/05/13
-728
3
-114
-839
4.62%
0.93%
4,123
2024/05/10
42
0
24
66
4.67%
0.67%
5,250
2024/05/09
-1,695
-1
-208
-1,904
4.58%
1.71%
6,083
2024/05/08
-1,428
-3
6
-1,425
4.73%
0.91%
12,372
2024/05/07
-606
-4,000
-41
-4,646
4.74%
1.54%
9,733
2024/05/06
-1,128
-3,945
-121
-5,194
4.70%
1.14%
9,901
2024/05/03
-1,667
0
-228
-1,895
4.70%
1.63%
4,700
2024/05/02
-5
0
234
229
4.86%
0.63%
3,822
2024/04/30
-423
0
36
-387
4.87%
0.38%
3,854
2024/04/29
1,307
0
-82
1,225
4.89%
1.01%
4,338
2024/04/26
-574
0
-260
-834
4.79%
0.88%
5,083
2024/04/25
52
23
-273
-198
4.89%
1.36%
4,507
2024/04/24
3,368
0
710
4,078
4.90%
3.99%
7,770
2024/04/23
-2,471
0
-193
-2,664
4.51%
1.27%
6,734
2024/04/22
-987
0
-24
-1,011
4.72%
0.38%
11,297
2024/04/19
209
0
-549
-340
4.82%
2.23%
12,434
2024/04/18
-517
-267
-355
-1,139
4.80%
0.86%
16,834
2024/04/17
3,614
-3
513
4,124
4.86%
6.40%
14,933
2024/04/16
-2,019
0
-324
-2,343
4.43%
4.01%
7,660
2024/04/15
1,649
0
-136
1,513
4.66%
1.36%
5,370
2024/04/12
-1,052
-2
-309
-1,364
4.46%
0.50%
10,266
2024/04/11
-114
-3
587
470
4.56%
2.68%
15,071
2024/04/10
-116
-3
-31
-150
4.52%
0.51%
3,929
2024/04/09
522
-5
33
550
4.55%
1.30%
3,563
2024/04/08
-726
0
-86
-811
4.46%
0.90%
4,541
2024/04/03
-863
-7
-40
-910
4.52%
0.64%
2,903
2024/04/02
-1,402
-1
-72
-1,475
4.62%
0.76%
3,918
2024/04/01
1,771
-3
63
1,831
4.80%
1.68%
4,337
2024/03/29
320
-5
-104
211
4.58%
0.39%
4,893
2024/03/28
40
-6
-157
-123
4.57%
0.26%
5,249
2024/03/27
-1,468
-5
-63
-1,536
4.60%
0.38%
5,797
2024/03/26
30
0
-200
-169
4.84%
1.88%
6,238
2024/03/25
-583
-3
108
-479
4.91%
0.75%
5,001
2024/03/22
-54
0
81
27
5.04%
0.25%
6,804
2024/03/21
3,045
-3
313
3,354
5.05%
1.64%
6,083
2024/03/20
-1,113
-1
-211
-1,325
4.75%
0.38%
4,954
2024/03/19
1,206
-3
-26
1,177
4.96%
0.38%
6,665
2024/03/18
589
0
25
614
4.85%
0.38%
3,871
2024/03/15
543
-15
-82
446
4.80%
1.53%
5,195
2024/03/14
1,044
-4
-44
996
4.88%
0.38%
4,333
2024/03/13
-2,005
0
-180
-2,185
4.73%
3.10%
11,265
2024/03/12
-84
5
89
10
4.73%
0.75%
3,869
2024/03/11
-224
5
-56
-275
4.74%
0.38%
3,665
2024/03/08
-303
1
-75
-377
4.74%
0.38%
8,325
2024/03/07
-2,346
3
-748
-3,091
4.73%
2.68%
11,218
2024/03/06
-696
1
-75
-769
5.01%
1.20%
6,853
2024/03/05
219
-4
191
406
5.10%
0.48%
7,027
2024/03/04
-3,030
5
-196
-3,221
5.11%
1.07%
9,914
2024/03/01
3,133
-7
-1,092
2,034
5.59%
0.82%
17,325
2024/02/29
9,831
-3
1,650
11,478
5.22%
7.85%
31,545
2024/02/27
-2,432
-2
-1,205
-3,639
4.08%
2.71%
12,795
2024/02/26
240
-1,004
-8
-772
4.32%
0.12%
7,251
2024/02/23
-1,126
-1,013
-1,001
-3,139
4.37%
2.29%
16,010
2024/02/22
-1,312
-5
-377
-1,694
4.46%
0.12%
12,489
2024/02/21
-4,595
0
-4,711
-9,305
4.51%
3.27%
39,403
2024/02/20
-8,260
-1
1,454
-6,807
4.87%
2.28%
47,375
2024/02/19
-468
1,999
1,691
3,222
5.80%
0.69%
29,872
2024/02/16
5,143
-1
1,532
6,673
5.87%
3.20%
33,586
2024/02/15
1,514
-2
651
2,163
5.14%
1.20%
20,330
2024/02/05
665
4
796
1,466
4.88%
0.85%
11,493
2024/02/02
-1,810
0
-437
-2,248
4.91%
1.55%
14,297
2024/02/01
1,297
0
2,318
3,615
5.06%
2.94%
33,731
2024/01/31
215
-2
189
402
4.75%
0.74%
10,919
2024/01/30
-4,453
-19
-4
-4,476
4.78%
0.37%
18,569
2024/01/29
1,894
-1
1,148
3,041
5.39%
4.50%
13,590
2024/01/26
639
-1
-6
632
5.11%
1.14%
2,952
2024/01/25
284
-3
-180
102
5.02%
1.25%
3,508
2024/01/24
438
0
-9
429
4.99%
0.50%
4,775
2024/01/23
2,114
0
-27
2,087
4.99%
1.52%
5,020
2024/01/22
1,756
0
28
1,784
4.76%
1.54%
3,890
2024/01/19
1,028
0
-39
989
4.57%
1.44%
4,020
2024/01/18
247
7
157
411
4.52%
1.06%
3,299
2024/01/17
-1,209
3
9
-1,197
4.48%
2.45%
6,828
2024/01/16
-487
2
-37
-522
4.62%
1.27%
3,493
2024/01/15
676
2
176
854
4.72%
1.03%
3,390
2024/01/12
-442
-1,000
-35
-1,477
4.67%
1.27%
4,619
2024/01/11
1,536
-1,000
74
609
4.74%
1.81%
8,383
2024/01/10
-179
1
-151
-329
4.58%
0.39%
4,811
2024/01/09
-1,835
0
-761
-2,596
4.60%
2.51%
8,238
2024/01/08
590
0
29
619
4.65%
0.63%
2,756
2024/01/05
335
0
-102
233
4.60%
0.25%
3,370
2024/01/04
-130
3
-88
-215
4.57%
0.87%
4,566
2024/01/03
-1,261
8
-380
-1,633
4.73%
1.84%
5,843
2024/01/02
-134
5
-98
-227
4.94%
0.61%
3,680
2023/12/29
55
0
-433
-378
4.95%
0.36%
4,757
2023/12/28
2,154
2
-298
1,858
4.95%
0.86%
7,621
2023/12/27
-1,048
2
-583
-1,629
4.91%
0.97%
6,786
2023/12/26
2,035
0
18
2,053
5.01%
1.98%
7,191
2023/12/25
-41
0
44
3
4.83%
0.12%
3,809
2023/12/22
144
0
145
288
4.87%
0.25%
3,526
2023/12/21
573
1
-148
426
4.96%
0.86%
3,229
2023/12/20
828
3
-723
108
4.91%
2.25%
5,988
2023/12/19
591
4
-123
472
4.83%
0.12%
5,490
2023/12/18
-804
2
-324
-1,126
4.74%
1.11%
6,168
2023/12/15
1,454
-16
-112
1,325
4.98%
0.12%
5,759
2023/12/14
2,994
-191
-25
2,778
4.81%
1.25%
8,740
2023/12/13
-5,095
-325
-507
-5,926
4.42%
2.91%
19,345
2023/12/12
-1,162
0
-544
-1,706
4.83%
1.79%
10,605
2023/12/11
-4,292
501
-567
-4,358
5.15%
0.60%
20,111
2023/12/08
-177
0
-321
-498
5.57%
0.12%
7,210
2023/12/07
1,632
1
821
2,454
6.52%
0.72%
11,567
2023/12/06
-3,860
4
-236
-4,092
6.33%
0.24%
11,336
2023/12/05
625
1
-114
512
6.78%
0.85%
10,946
2023/12/04
46
3
-745
-696
6.71%
2.02%
13,894
2023/12/01
413
0
-592
-179
6.69%
0.48%
18,130
2023/11/30
-1,864
3
419
-1,442
6.54%
0.60%
16,068
2023/11/29
-1,756
4
-439
-2,191
6.56%
0.36%
12,935
2023/11/28
-2,300
4
-226
-2,522
6.66%
1.18%
17,791
2023/11/27
-2,631
-1
-428
-3,060
6.82%
3.20%
22,795
2023/11/24
-666
3
1,488
825
7.18%
0.11%
32,435
2023/11/23
-12,649
1,136
-1,595
-13,107
7.11%
0.79%
116,219
2023/11/22
2,102
5,074
3,221
10,397
8.51%
8.35%
107,248
2023/11/21
-4,001
3,778
-141
-364
7.84%
3.17%
23,579
2023/11/20
2,389
2
-101
2,290
8.27%
1.28%
8,885

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
52.80
0.701.34%
61,214
鴻海
2317.TW
170.00
1.500.87%
87,939
台積電
2330.TW
835.00
6.000.71%
26,172
聯發科
2454.TW
1,165.00
25.002.10%
6,354
廣達
2382.TW
286.00
9.003.25%
46,635

電子零組件產業漲跌排行

志聖
2467.TW
160.00
14.509.97%
30,718
燿華
2367.TW
38.40
2.456.82%
206,342
天二科技
6834.TW
28.50
1.806.74%
1,812
新日興
3376.TW
188.50
11.506.50%
12,334
鉅祥
2476.TW
93.20
3.403.79%
14,714

相關概念股

雲伺服器
0.76%
4.63%
雲端產業
0.65%
5.61%
衛星/低軌衛星
0.63%
1.59%
iPhone
0.14%
4.13%
Tesla供應鏈
0.11%
1.75%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。