撼訊

6150

櫃電腦週邊

77.60.60(0.77%)

收盤 | 2024/04/26 13:30 更新

371成交量

-本益比 (同業平均)

連2跌 (2.51%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
83
116
-33
連3賣 (-130)
投信
0
0
0
連80平 (0)
自營商
2
8
-6
連2賣 (-7)
三大法人
85
124
-39
連3賣 (-137)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-33
0
-6
-39
5.00%
0.77%
371
2024/04/25
-64
0
-1
-65
5.22%
1.76%
182
2024/04/24
-33
0
0
-33
4.93%
1.53%
197
2024/04/23
53
0
-5
48
4.98%
2.08%
237
2024/04/22
20
0
-7
13
4.70%
2.78%
420
2024/04/19
-83
0
-11
-94
4.67%
4.01%
733
2024/04/18
19
0
-11
8
4.76%
1.79%
316
2024/04/17
-51
0
-1
-52
4.71%
2.20%
359
2024/04/16
94
0
-42
52
4.83%
5.20%
876
2024/04/15
-159
0
-23
-182
4.54%
2.81%
475
2024/04/12
22
0
-19
3
4.63%
0.11%
396
2024/04/11
99
0
-125
-26
4.58%
0.56%
539
2024/04/10
30
0
-4
26
4.35%
0.89%
366
2024/04/09
-40
0
-1
-41
4.27%
0.66%
290
2024/04/08
-37
0
-2
-39
4.39%
1.30%
298
2024/04/03
72
0
2
74
4.48%
0.00%
488
2024/04/02
-40
0
-13
-53
4.34%
0.55%
1,026
2024/04/01
82
0
18
100
4.42%
0.77%
552
2024/03/29
-129
0
-12
-141
4.25%
0.11%
1,337
2024/03/28
-40
0
1
-39
4.53%
0.89%
360
2024/03/27
-41
0
2
-39
4.61%
0.77%
546
2024/03/26
-72
0
25
-47
4.84%
1.68%
2,540
2024/03/25
7
0
-1
6
5.00%
0.68%
274
2024/03/22
-12
0
1
-11
5.04%
0.00%
318
2024/03/21
33
0
-3
30
5.09%
1.14%
644
2024/03/20
-68
0
-64
-132
5.09%
3.74%
1,455
2024/03/19
-113
0
-2
-115
5.21%
1.20%
777
2024/03/18
19
0
8
27
5.50%
0.88%
758
2024/03/15
-149
0
-32
-181
5.62%
2.77%
1,441
2024/03/14
-333
0
-56
-389
5.83%
1.88%
2,052
2024/03/13
-192
0
-27
-219
6.72%
4.40%
4,701
2024/03/12
929
0
205
1,134
7.12%
6.27%
7,832
2024/03/11
31
0
5
36
5.21%
0.64%
1,167
2024/03/08
22
0
-35
-12
5.16%
3.41%
2,957
2024/03/07
-286
0
-17
-303
5.05%
1.93%
4,304
2024/03/06
-64
0
-6
-69
5.56%
0.10%
5,088
2024/03/05
-30
0
55
25
5.60%
4.44%
10,574
2024/03/04
-381
0
37
-344
5.57%
1.46%
2,659
2024/03/01
-295
0
190
-105
6.35%
3.71%
11,582
2024/02/29
128
0
0
128
6.89%
9.92%
3,216
2024/02/27
-220
0
2
-218
6.62%
0.55%
1,205
2024/02/26
62
0
0
62
7.07%
0.22%
330
2024/02/23
-46
0
-2
-48
6.93%
0.66%
648
2024/02/22
-58
0
-3
-61
7.02%
1.51%
731
2024/02/21
18
0
-18
0
7.56%
1.27%
730
2024/02/20
31
0
0
31
7.89%
0.84%
1,173
2024/02/19
316
0
52
368
8.10%
1.17%
2,236
2024/02/16
637
0
0
637
7.48%
2.18%
1,659
2024/02/15
-30
0
1
-29
6.20%
1.77%
2,463
2024/02/05
-115
0
-2
-117
6.18%
0.67%
1,622
2024/02/02
255
0
2
257
6.41%
2.75%
1,281
2024/02/01
-80
0
-12
-92
5.88%
1.13%
441
2024/01/31
660
0
7
667
6.06%
1.96%
1,761
2024/01/30
58
0
1
59
4.64%
2.12%
942
2024/01/29
28
0
-1
27
4.36%
0.35%
222
2024/01/26
65
0
0
65
4.49%
0.70%
236
2024/01/25
-18
0
-12
-30
4.46%
0.92%
333
2024/01/24
22
0
-5
17
4.55%
1.03%
279
2024/01/23
95
0
-10
85
4.62%
0.11%
622
2024/01/22
365
0
2
367
4.46%
2.71%
1,084
2024/01/19
167
0
-1
166
3.70%
2.78%
925
2024/01/18
60
0
-9
51
3.35%
0.72%
386
2024/01/17
-244
0
-21
-265
3.10%
4.25%
938
2024/01/16
-48
0
-1
-49
3.49%
1.69%
394
2024/01/15
8
0
-4
4
3.53%
0.57%
379
2024/01/12
-334
0
-2
-336
3.52%
3.83%
1,549
2024/01/11
396
0
0
396
4.19%
5.29%
1,788
2024/01/10
-56
0
-1
-57
3.33%
2.14%
608
2024/01/09
-105
0
-25
-130
3.26%
1.14%
818
2024/01/08
-83
0
-41
-124
3.45%
0.90%
458
2024/01/05
-48
0
0
-48
3.37%
0.45%
466
2024/01/04
-209
0
-11
-220
3.43%
2.41%
1,014
2024/01/03
-81
0
0
-81
3.76%
0.76%
976
2024/01/02
233
0
0
233
3.97%
2.34%
864
2023/12/29
-63
0
-1
-64
3.48%
0.99%
644
2023/12/28
-89
0
0
-89
3.61%
0.00%
902
2023/12/27
5
0
-2
3
3.76%
0.00%
368
2023/12/26
13
0
-1
12
3.75%
0.44%
319
2023/12/25
-170
0
-2
-172
3.73%
1.42%
482
2023/12/22
20
0
-2
18
4.10%
0.00%
480
2023/12/21
38
0
0
38
4.04%
0.22%
626
2023/12/20
43
0
-8
35
4.05%
0.44%
444
2023/12/19
-62
0
-11
-73
3.96%
0.22%
951
2023/12/18
67
0
0
67
4.08%
0.54%
611
2023/12/15
-85
0
-54
-139
3.94%
1.39%
1,007
2023/12/14
196
0
7
203
4.11%
0.00%
1,778
2023/12/13
-325
0
11
-314
3.68%
2.41%
4,175
2023/12/12
16
0
-2
14
4.41%
1.19%
1,097
2023/12/11
-136
0
-18
-154
4.32%
0.75%
2,061
2023/12/08
-514
0
-50
-564
4.58%
2.21%
3,456
2023/12/07
-1,236
0
2
-1,234
5.65%
6.31%
11,525
2023/12/06
1,739
0
72
1,811
8.18%
9.49%
14,232
2023/12/05
-1,420
0
20
-1,400
4.42%
1.17%
10,917
2023/12/04
-82
0
4
-78
6.75%
0.43%
2,874
2023/12/01
-65
0
-14
-79
7.34%
0.95%
896
2023/11/30
552
0
0
553
7.90%
0.32%
3,864
2023/11/29
1,076
0
0
1,076
6.90%
3.30%
3,778
2023/11/28
302
0
0
302
4.67%
3.41%
773
2023/11/27
107
0
-33
74
4.04%
1.23%
759
2023/11/24
-247
0
-20
-267
3.84%
2.62%
1,600
2023/11/23
-139
0
0
-139
4.24%
0.22%
1,180
2023/11/22
-111
0
-10
-121
4.70%
1.29%
1,141
2023/11/21
548
0
20
568
4.92%
1.53%
3,856
2023/11/20
39
0
-20
19
3.79%
0.11%
1,137
2023/11/17
-89
0
-13
-102
3.69%
0.87%
838
2023/11/16
9
0
0
9
3.93%
0.43%
3,091
2023/11/15
311
0
-16
295
3.91%
0.22%
2,459
2023/11/14
-154
0
-26
-180
3.28%
0.75%
1,875
2023/11/13
-48
0
37
-11
3.60%
0.97%
1,672
2023/11/10
-217
0
-20
-237
3.70%
0.96%
4,289
2023/11/09
163
0
56
219
4.15%
2.86%
15,259
2023/11/08
300
0
9
309
3.81%
0.11%
1,223
2023/11/07
-418
0
-8
-426
3.04%
0.22%
2,278
2023/11/06
49
0
-34
15
3.82%
0.22%
1,571
2023/11/03
-215
0
-28
-243
3.66%
2.37%
2,120
2023/11/02
256
0
-1
255
4.05%
1.64%
3,888
2023/11/01
-172
0
-15
-187
3.49%
1.00%
3,434
2023/10/31
244
0
14
258
3.82%
3.31%
6,621
2023/10/30
-37
0
-8
-45
3.31%
3.21%
1,601
2023/10/27
-72
0
16
-56
3.28%
2.48%
3,909

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

麗臺
2465.TW
122.50
1.501.21%
3,914
陽明
2609.TW
51.80
4.709.98%
221,079
所羅門
2359.TW
105.50
3.503.21%
72,310
緯創
3231.TW
113.00
1.000.89%
38,350
鴻海
2317.TW
155.00
3.502.31%
99,016

櫃電腦週邊產業漲跌排行

廣寰科
3287.TWO
46.00
4.159.92%
4,542
新漢
8234.TWO
53.80
3.807.71%
11,107
力致
3483.TWO
154.00
9.006.21%
6,230
鑫創電子
6680.TWO
86.60
2.903.46%
11
營邦
3693.TWO
310.00
9.002.99%
707

相關概念股

比特幣挖礦
1.35%
4.64%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。