Yahoo奇摩財經 
創惟
97.21.50(1.57%)
開盤 | 2024/05/08 09:20 更新108
89.44 (76.19)
連2跌→漲 (0.63%)
成交彙整
資料時間：2024/05/08 09:20時間
成交價
漲跌
成交張數
- 09:20:3597.21.52
- 09:20:3097.11.43
- 09:20:1097.21.52
- 09:19:5597.31.61
- 09:19:4597.31.61
- 09:19:3097.31.61
- 09:19:1597.21.51
- 09:19:1097.21.51
- 09:18:5597.21.51
- 09:18:4597.21.51
- 09:18:1597.11.44
- 09:18:0597.11.43
- 09:17:5597.01.31
- 09:17:5097.01.31
- 09:17:4096.91.21
- 09:17:3596.81.11
- 09:17:3096.81.17
- 09:17:1596.81.11
- 09:17:0596.81.11
- 09:15:1096.71.01
- 09:14:3596.71.07
- 09:14:2596.50.81
- 09:13:2596.50.81
- 09:12:5596.60.92
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/08 09:20成交價
成交張數
- 97.32
- 97.24
- 97.17
- 97.02
- 96.91
- 96.829
- 96.714
- 96.611
- 96.54
- 96.416
- 96.31
- 96.23
- 96.13
- 96.03
現價
開盤