中租-KY

5871

其他

170.52.00(1.16%)

收盤 | 2024/05/02 14:30 更新

4,605成交量

12.16 (23.30)本益比 (同業平均)

連2跌 (2.01%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,247
2,665
582
連2買 (4,602)
投信
2
22
-21
買→賣 (-21)
自營商
25
29
-4
連2買→賣 (-4)
三大法人
3,275
2,716
558
連2買 (4,656)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
582
-21
-4
558
66.34%
0.86%
4,013
2024/04/29
4,020
15
63
4,098
66.43%
3.57%
8,576
2024/04/26
-4,021
-499
6
-4,514
66.17%
1.75%
7,478
2024/04/25
-225
0
-17
-242
66.40%
1.44%
2,094
2024/04/24
47
3
72
122
66.47%
0.29%
4,094
2024/04/23
628
119
46
793
66.56%
0.29%
3,545
2024/04/22
2,146
132
110
2,388
66.59%
2.68%
4,654
2024/04/19
-3,990
143
-157
-4,004
66.45%
2.33%
8,596
2024/04/18
774
-23
-9
741
66.67%
0.88%
4,309
2024/04/17
-2,099
-2
-61
-2,162
66.61%
0.29%
4,389
2024/04/16
-3,625
15
-65
-3,675
66.74%
1.73%
5,895
2024/04/15
105
2
-51
55
66.93%
0.86%
2,890
2024/04/12
-964
-16
-62
-1,042
66.93%
0.57%
3,513
2024/04/11
-1,032
3
3
-1,026
66.99%
1.68%
3,530
2024/04/10
725
-8
53
769
67.05%
0.00%
5,841
2024/04/09
1,763
-64
-12
1,688
67.00%
1.42%
6,882
2024/04/08
517
0
-10
508
66.75%
0.28%
3,736
2024/04/03
1,360
-13
8
1,356
66.71%
0.28%
6,410
2024/04/02
-514
-71
-9
-595
66.62%
0.28%
3,855
2024/04/01
2,423
-204
4
2,222
66.64%
2.03%
4,705
2024/03/29
-402
-4
45
-361
66.51%
0.29%
1,740
2024/03/28
-2,067
-14
7
-2,075
66.61%
0.29%
4,648
2024/03/27
-438
-5
-13
-456
66.72%
0.00%
1,696
2024/03/26
-2,108
-55
21
-2,143
66.74%
1.15%
4,948
2024/03/25
210
-16
19
212
66.84%
1.46%
2,367
2024/03/22
-4,397
-10
-104
-4,511
66.83%
2.83%
6,630
2024/03/21
3,104
-157
51
2,998
67.08%
2.62%
5,129
2024/03/20
-736
-80
-103
-919
66.87%
0.29%
3,566
2024/03/19
-1,398
-39
-6
-1,443
67.02%
0.86%
4,061
2024/03/18
-982
-69
68
-983
67.09%
1.69%
2,950
2024/03/15
-1,468
516
4
-949
67.04%
1.12%
6,750
2024/03/14
2,259
-18
-35
2,206
67.11%
1.70%
6,988
2024/03/13
322
241
4
567
66.94%
0.00%
4,546
2024/03/12
27
386
40
453
66.91%
0.86%
3,094
2024/03/11
541
17
2
560
66.90%
1.16%
2,711
2024/03/08
-1,307
134
-20
-1,193
66.86%
1.43%
5,360
2024/03/07
-459
135
-34
-358
66.89%
0.00%
4,212
2024/03/06
481
218
-42
657
66.91%
0.86%
4,748
2024/03/05
-327
-11
-85
-423
66.84%
0.29%
2,869
2024/03/04
-391
565
2
176
66.85%
0.00%
2,431
2024/03/01
-1,565
365
-14
-1,213
66.87%
0.29%
3,458
2024/02/29
201
-2
-11
188
66.96%
1.45%
4,614
2024/02/27
-1,420
-171
144
-1,447
67.01%
0.58%
4,331
2024/02/26
-1,387
-64
97
-1,354
67.09%
1.70%
4,657
2024/02/23
-511
-21
2
-531
67.20%
0.00%
2,965
2024/02/22
355
-8
163
510
67.23%
0.00%
3,205
2024/02/21
-1,083
4
-87
-1,165
67.22%
0.85%
4,429
2024/02/20
1,325
-7
-9
1,309
67.31%
2.01%
3,440
2024/02/19
-159
9
191
41
67.22%
1.75%
4,323
2024/02/16
-4,776
-510
192
-5,094
67.23%
0.59%
9,585
2024/02/15
-5,524
2
23
-5,499
67.49%
2.30%
7,781
2024/02/05
-1,344
-34
-124
-1,502
67.83%
0.29%
4,476
2024/02/02
-1,084
256
-37
-865
67.92%
0.29%
4,610
2024/02/01
-981
13
-107
-1,075
67.99%
0.57%
4,855
2024/01/31
-1,423
-1
9
-1,415
68.05%
0.00%
3,149
2024/01/30
-6,520
299
2
-6,219
68.14%
2.79%
9,478
2024/01/29
-538
0
-11
-549
68.55%
0.85%
2,396
2024/01/26
-2,149
35
11
-2,103
68.57%
1.11%
3,498
2024/01/25
-703
-4
-1
-709
68.70%
0.84%
3,766
2024/01/24
-2,077
93
40
-1,944
68.74%
1.66%
3,674
2024/01/23
-686
0
162
-523
68.85%
0.56%
2,339
2024/01/22
-723
-3
-17
-743
68.88%
0.28%
2,357
2024/01/19
-1,200
-268
20
-1,448
68.91%
1.41%
4,328
2024/01/18
-2,306
84
104
-2,118
68.99%
0.84%
4,331
2024/01/17
-3,256
8
270
-2,978
69.15%
1.92%
5,754
2024/01/16
-1,095
-15
67
-1,043
69.32%
1.09%
2,933
2024/01/15
-578
0
-13
-590
69.35%
0.27%
1,968
2024/01/12
-369
36
-2
-335
69.38%
0.81%
2,010
2024/01/11
-388
118
12
-258
69.41%
1.64%
1,553
2024/01/10
-79
-122
-16
-218
69.44%
0.27%
2,411
2024/01/09
-1,829
-21
23
-1,827
69.45%
1.88%
3,584
2024/01/08
-1,121
0
68
-1,053
69.55%
2.11%
4,702
2024/01/05
-916
26
-53
-944
69.59%
2.81%
3,413
2024/01/04
1,364
279
-88
1,555
69.62%
1.82%
4,717
2024/01/03
-900
908
-52
-44
69.53%
1.03%
4,186
2024/01/02
-1,425
1,870
-179
265
69.54%
0.52%
4,441
2023/12/29
1,317
13
10
1,340
69.62%
1.85%
4,191
2023/12/28
-66
2
-63
-127
69.54%
0.52%
2,864
2023/12/27
373
4
-42
335
69.54%
0.79%
2,667
2023/12/26
346
-1
106
451
69.51%
1.34%
2,506
2023/12/25
-211
24
32
-155
69.50%
0.00%
1,063
2023/12/22
-17
5
-7
-19
69.51%
0.53%
3,293
2023/12/21
1,094
-3
5
1,096
69.53%
1.35%
4,194
2023/12/20
-220
0
-103
-323
69.46%
0.80%
3,227
2023/12/19
260
0
-45
215
69.47%
0.00%
3,095
2023/12/18
-1,135
103
-21
-1,053
69.46%
0.53%
6,289
2023/12/15
5,493
-23
-15
5,455
69.54%
4.46%
10,853
2023/12/14
-745
0
40
-705
69.20%
2.28%
4,505
2023/12/13
-3,240
3
-45
-3,282
69.24%
1.96%
5,716
2023/12/12
-706
0
-9
-715
69.46%
0.28%
3,500
2023/12/11
-2,132
0
3
-2,129
69.56%
1.38%
4,921
2023/12/08
-417
-3
25
-395
69.71%
1.12%
4,617
2023/12/07
-954
0
2
-951
69.72%
0.56%
3,588
2023/12/06
-552
0
-19
-571
69.77%
0.55%
1,789
2023/12/05
-802
38
-22
-786
69.84%
0.28%
3,893
2023/12/04
-202
7
-92
-287
69.93%
0.55%
3,323
2023/12/01
-1,974
11
11
-1,952
69.88%
1.88%
3,730
2023/11/30
-564
-5
-8
-577
69.96%
1.64%
6,986
2023/11/29
-603
-3
2
-604
69.99%
1.08%
2,166
2023/11/28
304
49
47
399
70.02%
0.82%
5,188
2023/11/27
737
115
143
995
69.99%
0.54%
4,566
2023/11/24
1,105
85
-1
1,189
69.93%
1.37%
3,023
2023/11/23
16
5
-73
-52
69.85%
0.27%
1,837
2023/11/22
262
162
-62
362
69.83%
0.83%
2,490
2023/11/21
1,165
-2
-48
1,115
69.81%
1.69%
4,947
2023/11/20
-752
10
0
-742
69.71%
0.28%
2,463
2023/11/17
-755
329
101
-325
69.77%
0.57%
3,998
2023/11/16
-268
-323
105
-486
69.81%
0.86%
4,528
2023/11/15
-1,234
-85
-51
-1,370
69.82%
1.16%
4,958
2023/11/14
-613
-3
40
-576
69.90%
0.29%
2,317
2023/11/13
-1,396
-196
55
-1,537
69.93%
0.58%
3,206
2023/11/10
-3,527
1
26
-3,500
70.00%
2.53%
4,863
2023/11/09
-272
-2
4
-269
70.21%
0.56%
1,373
2023/11/08
-1,018
-3
115
-906
70.22%
1.65%
2,624
2023/11/07
-183
2
13
-168
70.28%
0.55%
2,669
2023/11/06
504
-8
66
562
70.29%
1.40%
3,118
2023/11/03
396
1
7
404
70.25%
1.13%
1,919
2023/11/02
-125
13
19
-93
70.23%
1.73%
2,306
2023/11/01
-1,277
37
18
-1,222
70.23%
1.14%
2,545
2023/10/31
-379
12
0
-367
70.31%
1.13%
2,656

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

裕融
9941.TW
148.50
0.500.34%
625
和潤企業
6592.TW
119.50
0.000.00%
396
台積電
2330.TW
772.00
18.002.28%
40,466
富邦金
2881.TW
69.00
0.100.14%
14,558
鴻海
2317.TW
154.00
2.001.28%
66,986

相關概念股

台資在中國高獲利
1.34%
3.41%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。