乙盛-KY

5243

光電

55.10.00(0.00%)

收盤 | 2024/04/26 14:30 更新

543成交量

15.52 (40.00)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
105
123
-18
連2賣 (-31)
投信
0
0
0
連62平 (0)
自營商
2
1
1
平→買 (1)
三大法人
107
124
-17
連2賣 (-30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-18
0
1
-17
47.57%
0.00%
543
2024/04/25
-13
0
0
-13
47.60%
2.13%
611
2024/04/24
262
0
11
273
47.57%
4.26%
1,309
2024/04/23
-77
0
1
-76
47.39%
0.56%
756
2024/04/22
-158
0
-39
-197
47.37%
0.74%
690
2024/04/19
32
0
-40
-8
47.50%
2.70%
1,809
2024/04/18
110
0
-6
104
47.48%
0.89%
1,046
2024/04/17
-150
0
-11
-161
47.41%
0.18%
839
2024/04/16
98
0
-33
65
47.49%
5.08%
2,168
2024/04/15
-299
0
24
-275
47.43%
3.91%
1,530
2024/04/12
-574
0
-62
-636
47.55%
2.50%
3,338
2024/04/11
51
0
105
156
47.86%
3.10%
6,373
2024/04/10
75
0
1
76
47.79%
0.52%
757
2024/04/09
-139
0
-3
-142
47.79%
0.34%
812
2024/04/08
399
0
0
399
47.87%
0.17%
1,176
2024/04/03
104
0
-1
103
47.62%
2.35%
1,495
2024/04/02
-149
0
1
-148
47.56%
0.34%
1,143
2024/04/01
105
0
20
125
47.71%
0.17%
1,150
2024/03/29
-313
0
10
-303
47.63%
1.49%
3,121
2024/03/28
-580
0
20
-560
47.80%
1.17%
11,712
2024/03/27
-507
0
36
-471
47.97%
6.62%
6,799
2024/03/26
-335
0
-26
-361
48.33%
2.95%
1,430
2024/03/25
-162
0
2
-160
48.46%
1.03%
820
2024/03/22
1
0
-9
-8
48.65%
1.39%
2,617
2024/03/21
-445
0
-12
-457
48.58%
0.88%
2,284
2024/03/20
207
0
23
230
48.91%
1.39%
3,532
2024/03/19
-869
0
-12
-881
48.81%
1.20%
2,041
2024/03/18
-566
0
26
-540
49.34%
0.68%
2,261
2024/03/15
-760
0
48
-712
49.51%
2.80%
8,210
2024/03/14
-658
0
-1
-658
49.82%
5.45%
3,133
2024/03/13
-1,122
0
6
-1,116
50.05%
0.83%
11,994
2024/03/12
-448
0
-331
-779
50.60%
9.89%
6,630
2024/03/11
252
0
-172
80
50.77%
3.02%
773
2024/03/08
-165
0
3
-162
50.67%
0.93%
666
2024/03/07
-191
0
-82
-273
50.72%
2.73%
997
2024/03/06
-3
0
-1
-4
50.78%
0.90%
400
2024/03/05
-82
0
0
-82
50.78%
0.73%
341
2024/03/04
28
0
-1
27
50.82%
0.73%
779
2024/03/01
-44
0
-1
-45
50.80%
0.55%
276
2024/02/29
35
0
2
37
50.83%
0.00%
273
2024/02/27
-10
0
-2
-12
50.83%
0.36%
430
2024/02/26
125
0
6
131
50.82%
0.54%
441
2024/02/23
-342
0
-8
-350
50.76%
0.54%
898
2024/02/22
-42
0
4
-38
50.93%
0.36%
416
2024/02/21
88
0
7
95
50.95%
0.54%
309
2024/02/20
-38
0
-2
-40
50.92%
0.90%
431
2024/02/19
-8
0
5
-3
50.93%
0.90%
640
2024/02/16
33
0
1
34
50.94%
3.17%
742
2024/02/15
254
0
4
258
50.96%
0.56%
627
2024/02/05
271
0
2
272
50.80%
1.28%
1,129
2024/02/02
3
0
2
5
50.67%
1.09%
623
2024/02/01
-57
0
0
-57
50.67%
1.43%
484
2024/01/31
-58
0
-2
-60
50.75%
0.53%
472
2024/01/30
-163
0
-2
-165
50.76%
0.00%
518
2024/01/29
15
0
54
69
50.86%
0.00%
661
2024/01/26
-121
0
-9
-130
50.84%
0.35%
476
2024/01/25
-99
0
5
-94
50.90%
0.70%
391
2024/01/24
-2
0
0
-2
50.96%
0.70%
306
2024/01/23
-42
0
0
-42
50.96%
0.35%
253
2024/01/22
4
0
-1
3
50.98%
1.06%
304
2024/01/19
33
0
8
41
50.98%
0.18%
355
2024/01/18
25
0
0
25
51.14%
0.18%
267
2024/01/17
-330
-28
18
-340
51.12%
1.74%
638
2024/01/16
-117
-1
-28
-146
51.28%
1.20%
325
2024/01/15
-20
0
-1
-21
51.34%
0.87%
176
2024/01/12
-11
0
-1
-12
51.34%
0.52%
221
2024/01/11
-68
0
0
-68
51.37%
1.58%
259
2024/01/10
-83
0
-3
-86
51.44%
1.72%
705
2024/01/09
-186
0
-2
-188
51.56%
1.02%
595
2024/01/08
-145
0
-200
-345
51.63%
1.68%
688
2024/01/05
-9
0
-2
-11
51.70%
0.17%
349
2024/01/04
-284
-1
0
-285
51.70%
0.83%
591
2024/01/03
-181
0
-5
-186
51.86%
0.66%
470
2024/01/02
-151
0
47
-104
51.95%
0.82%
387
2023/12/29
127
0
-5
122
52.03%
0.99%
1,118
2023/12/28
-57
0
134
77
51.93%
0.16%
368
2023/12/27
-53
0
0
-53
51.97%
0.33%
317
2023/12/26
70
0
-26
44
52.00%
1.68%
352
2023/12/25
-17
0
-1
-18
51.97%
0.00%
145
2023/12/22
-29
0
-3
-32
51.98%
0.50%
244
2023/12/21
18
0
-3
15
52.00%
0.66%
239
2023/12/20
91
0
-4
87
51.99%
1.35%
283
2023/12/19
-239
0
-8
-247
51.94%
1.33%
557
2023/12/18
-171
0
5
-166
52.04%
0.99%
375
2023/12/15
117
0
0
117
52.21%
0.83%
603
2023/12/14
204
0
3
207
52.13%
1.17%
386
2023/12/13
-128
0
2
-126
52.02%
1.49%
887
2023/12/12
-13
0
0
-13
52.10%
0.00%
248
2023/12/11
26
0
20
46
52.11%
1.31%
641
2023/12/08
141
0
13
154
52.08%
2.00%
547
2023/12/07
-44
0
7
-37
51.99%
0.50%
448
2023/12/06
-105
0
2
-103
51.95%
0.66%
731
2023/12/05
-332
0
-2
-334
51.96%
1.62%
502
2023/12/04
-85
0
62
-23
52.16%
1.64%
829
2023/12/01
-19
0
-3
-22
52.19%
0.16%
506
2023/11/30
-24
0
-1
-25
52.22%
0.17%
279
2023/11/29
-30
0
1
-29
52.29%
0.17%
346
2023/11/28
161
0
-1
160
52.26%
1.68%
436
2023/11/27
-78
0
-8
-86
52.16%
1.49%
421
2023/11/24
-45
0
2
-43
52.23%
0.49%
403
2023/11/23
63
0
-3
61
52.25%
0.33%
689
2023/11/22
55
0
-2
53
52.16%
0.50%
453
2023/11/21
36
0
2
38
52.17%
0.17%
366
2023/11/20
-102
0
0
-102
52.17%
0.33%
566
2023/11/17
-378
-1
152
-227
52.20%
1.68%
1,335
2023/11/16
125
0
9
134
52.35%
0.51%
352
2023/11/15
-14
0
11
-3
52.27%
0.17%
526
2023/11/14
-46
0
7
-39
52.30%
1.55%
587
2023/11/13
-19
0
-31
-50
52.35%
1.75%
314
2023/11/10
-128
0
-3
-131
52.36%
1.04%
349
2023/11/09
-49
0
-17
-66
52.42%
0.00%
288
2023/11/08
-32
0
0
-32
52.49%
0.69%
362
2023/11/07
-167
0
-1
-168
52.50%
0.85%
396
2023/11/06
66
0
-1
65
52.60%
1.73%
430
2023/11/03
-12
0
2
-10
52.56%
0.17%
602
2023/11/02
132
0
0
132
52.57%
1.76%
282
2023/11/01
-36
0
0
-36
52.52%
0.35%
265
2023/10/31
-426
0
4
-422
52.53%
2.08%
1,072
2023/10/30
-15
1
-3
-17
52.74%
0.00%
193
2023/10/27
39
0
0
39
52.75%
0.70%
241

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻準
2354.TW
61.40
0.500.82%
14,260
鴻海
2317.TW
155.00
3.502.31%
99,016
長榮航
2618.TW
36.65
2.306.70%
383,413
台積電
2330.TW
782.00
16.002.09%
32,539
華航
2610.TW
21.50
1.105.39%
166,743

光電產業漲跌排行

中環
2323.TW
13.75
1.2510.00%
101,840
牧德
3563.TW
447.00
40.509.96%
2,446
錸德
2349.TW
7.78
0.405.42%
5,654
友達
2409.TW
18.25
0.804.58%
86,413
華凌
6916.TW
25.90
1.104.44%
54

相關概念股

Tesla供應鏈
0.79%
1.74%
電動車/油電車
0.48%
1.60%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。