環宇-KY

4991

櫃半導體

34.350.55(1.63%)

收盤 | 2024/05/10 13:30 更新

141成交量

-本益比 (同業平均)

連8漲 (20.53%)

連漲連跌

法人買賣變化

資料時間：2024/05/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
18
7
連2買 (49)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連21平 (0)
三大法人
25
18
7
連2買 (49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/10
7
0
0
7
4.72%
1.63%
141
2024/05/09
42
0
0
42
4.71%
2.89%
394
2024/05/08
-20
0
0
-20
4.67%
0.92%
121
2024/05/07
-23
0
0
-23
4.69%
4.49%
420
2024/05/06
-1
0
0
-1
4.71%
3.83%
76
2024/05/03
11
0
0
11
4.71%
2.74%
72
2024/05/02
7
0
0
7
4.70%
0.69%
38
2024/04/30
-1
0
0
-1
4.70%
1.75%
26
2024/04/29
-21
0
0
-21
4.70%
1.72%
251
2024/04/26
-4
0
0
-4
4.72%
0.34%
21
2024/04/25
-2
0
0
-2
4.72%
2.18%
24
2024/04/24
-13
0
0
-13
4.72%
3.30%
90
2024/04/23
4
0
0
4
4.72%
0.35%
11
2024/04/22
4
0
0
4
4.72%
0.17%
15
2024/04/19
4
0
0
4
4.72%
1.19%
41
2024/04/18
-1
0
0
-1
4.71%
0.51%
16
2024/04/17
-1
0
0
-1
4.63%
0.87%
12
2024/04/16
2
0
0
2
4.63%
3.02%
41
2024/04/15
-7
0
0
-7
4.62%
0.51%
23
2024/04/12
2
0
0
2
4.63%
0.00%
26
2024/04/11
0
0
0
0
4.63%
0.34%
33
2024/04/10
-2
0
2
0
4.63%
0.50%
70
2024/04/09
11
0
-49
-38
4.63%
0.17%
94
2024/04/08
12
0
-22
-10
4.62%
0.50%
50
2024/04/03
-4
0
-9
-13
4.61%
0.50%
25
2024/04/02
1
0
0
1
4.61%
0.17%
27
2024/04/01
0
0
0
0
4.61%
0.16%
64
2024/03/29
-7
0
0
-7
4.61%
4.86%
233
2024/03/28
13
0
0
13
4.64%
10.00%
407
2024/03/27
11
0
0
11
4.63%
0.68%
45
2024/03/26
2
0
0
2
4.61%
0.85%
53
2024/03/25
-3
0
0
-3
4.61%
0.51%
12
2024/03/22
-7
0
0
-7
4.61%
2.45%
77
2024/03/21
15
0
0
15
4.62%
0.35%
81
2024/03/20
-2
0
0
-2
4.61%
0.35%
39
2024/03/19
0
0
0
0
4.61%
2.21%
57
2024/03/18
3
0
0
3
4.62%
0.51%
41
2024/03/15
-2
0
0
-2
4.62%
2.15%
94
2024/03/14
0
0
0
0
4.62%
0.00%
25
2024/03/13
0
0
0
0
4.62%
0.17%
29
2024/03/12
4
0
0
4
4.29%
1.68%
35
2024/03/11
-3
0
0
-3
4.29%
0.68%
34
2024/03/08
-12
0
0
-12
4.30%
0.84%
28
2024/03/07
-6
0
0
-6
4.31%
1.00%
98
2024/03/06
-20
0
0
-20
4.32%
0.50%
69
2024/03/05
-1
0
0
-1
4.33%
0.82%
19
2024/03/04
-24
0
0
-24
4.33%
0.98%
34
2024/03/01
-3
0
0
-3
4.36%
0.16%
46
2024/02/29
-23
0
0
-23
4.36%
2.38%
76
2024/02/27
-2
0
0
-2
4.38%
0.32%
56
2024/02/26
-1
0
0
-1
4.38%
2.43%
33
2024/02/23
-32
0
0
-32
4.38%
0.96%
66
2024/02/22
-7
0
0
-7
4.45%
4.00%
95
2024/02/21
3
0
0
3
4.45%
1.15%
80
2024/02/20
-5
0
0
-5
4.45%
0.00%
28
2024/02/19
-3
0
0
-3
4.45%
0.83%
70
2024/02/16
2
0
0
2
4.46%
0.33%
63
2024/02/15
-12
0
0
-12
4.45%
0.33%
36
2024/02/05
-8
0
0
-8
4.47%
0.33%
27
2024/02/02
3
0
0
3
4.47%
0.33%
46
2024/02/01
-10
0
0
-10
4.47%
0.17%
13
2024/01/31
-5
0
0
-5
4.48%
0.50%
22
2024/01/30
-4
0
0
-4
4.48%
1.15%
57
2024/01/29
-9
0
0
-9
4.45%
0.16%
31
2024/01/26
-27
0
0
-27
4.46%
1.13%
83
2024/01/25
0
0
0
0
4.48%
0.16%
6
2024/01/24
0
0
0
0
4.49%
0.32%
19
2024/01/23
-1
0
0
-1
4.49%
1.89%
9
2024/01/22
0
0
0
0
4.50%
0.00%
5
2024/01/19
-2
0
0
-2
4.50%
1.12%
25
2024/01/18
-1
0
0
-1
4.50%
0.16%
4
2024/01/17
1
0
0
1
4.50%
0.32%
12
2024/01/16
-2
0
0
-2
4.50%
0.48%
23
2024/01/15
-1
0
0
-1
4.50%
0.16%
28
2024/01/12
-1
0
0
-1
4.50%
0.32%
17
2024/01/11
-2
0
0
-2
4.50%
0.16%
10
2024/01/10
-4
0
0
-4
4.50%
0.64%
16
2024/01/09
1
0
0
1
4.51%
0.48%
8
2024/01/08
0
0
0
0
4.50%
1.72%
27
2024/01/05
2
0
0
2
4.50%
0.16%
3
2024/01/04
1
0
0
1
4.50%
0.93%
6
2024/01/03
0
0
1
1
4.50%
1.41%
6
2024/01/02
1
0
0
1
4.50%
0.47%
20
2023/12/29
-1
0
0
-1
4.50%
0.47%
17
2023/12/28
0
0
0
0
4.52%
1.98%
4
2023/12/27
-5
0
0
-5
4.52%
1.86%
11
2023/12/26
-2
0
0
-2
4.52%
0.63%
6
2023/12/25
1
0
0
1
4.52%
0.31%
7
2023/12/22
-1
0
1
0
4.52%
0.93%
32
2023/12/21
-1
0
-1
-2
4.52%
0.92%
48
2023/12/20
0
0
0
0
4.52%
0.15%
11
2023/12/19
-2
0
0
-2
4.52%
0.61%
11
2023/12/18
1
0
0
1
4.53%
0.30%
13
2023/12/15
0
0
0
0
4.52%
0.15%
6
2023/12/14
-1
0
0
-1
4.52%
0.46%
29
2023/12/13
0
0
0
0
4.47%
0.46%
21
2023/12/12
6
0
0
6
4.47%
0.00%
43
2023/12/11
-1
0
0
-1
4.46%
0.15%
22
2023/12/08
-3
0
0
-3
4.46%
0.61%
61
2023/12/07
0
0
0
0
4.47%
0.15%
17
2023/12/06
0
0
0
0
4.47%
0.15%
16
2023/12/05
3
0
0
3
4.47%
0.76%
20
2023/12/04
2
0
0
2
4.46%
0.00%
35
2023/12/01
0
0
0
0
4.46%
0.00%
35
2023/11/30
3
0
0
3
4.46%
0.30%
27
2023/11/29
-1
0
0
-1
4.46%
0.15%
12
2023/11/28
0
0
0
0
4.46%
0.15%
5
2023/11/27
-1
0
0
-1
4.46%
1.06%
12
2023/11/24
-1
0
0
-1
4.46%
1.38%
12
2023/11/23
-2
0
0
-2
4.46%
0.30%
17
2023/11/22
-1
0
0
-1
4.46%
1.08%
8
2023/11/21
4
0
0
4
4.46%
0.15%
20
2023/11/20
1
0
0
1
4.46%
0.15%
15
2023/11/17
-2
0
0
-2
4.46%
1.21%
13
2023/11/16
-2
0
0
-2
4.46%
0.60%
16
2023/11/15
-1
0
0
-1
4.46%
1.04%
119
2023/11/14
1
0
0
1
4.46%
1.47%
36
2023/11/13
2
0
0
2
4.46%
0.58%
31

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

迎廣
6117.TW
91.00
0.600.66%
10,064
陽明
2609.TW
60.60
5.509.98%
391,659
晟銘電
3013.TW
80.80
0.200.25%
84,421
易發
6425.TWO
90.50
0.400.44%
537
萬在
4543.TWO
53.00
0.300.56%
2,076

櫃半導體產業漲跌排行

杰力
5299.TWO
105.00
5.205.21%
915
晶宏
3141.TWO
95.90
3.904.24%
3,327
威剛
3260.TWO
118.00
4.503.96%
27,690
世界
5347.TWO
92.00
2.903.25%
11,356
漢磊
3707.TWO
65.90
1.902.97%
1,684

相關概念股

5G
0.50%
1.20%
華為供應鏈
0.65%
0.13%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。