南寶

4766

化學

355.06.50(1.87%)

收盤 | 2024/04/30 14:30 更新

934成交量

17.63 (31.72)本益比 (同業平均)

連3漲 (7.41%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
351
246
105
賣→買 (105)
投信
92
0
92
連4買 (248)
自營商
36
16
21
連3賣→買 (21)
三大法人
479
262
218
賣→買 (218)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
105
92
21
218
20.07%
1.87%
934
2024/04/29
-22
57
-71
-36
20.03%
1.46%
608
2024/04/26
367
75
-21
421
20.04%
3.93%
936
2024/04/25
-70
24
-16
-62
19.73%
0.60%
543
2024/04/24
18
-62
34
-10
19.78%
2.31%
790
2024/04/23
-8
-58
8
-58
19.74%
1.96%
739
2024/04/22
-37
60
-20
3
19.73%
1.04%
705
2024/04/19
-94
44
-82
-132
19.77%
4.42%
957
2024/04/18
37
96
48
181
19.85%
4.78%
972
2024/04/17
-82
107
-65
-40
19.83%
3.18%
1,099
2024/04/16
-84
141
19
76
19.88%
2.40%
918
2024/04/15
73
162
-15
220
19.97%
0.85%
1,092
2024/04/12
159
174
105
438
19.88%
3.24%
1,552
2024/04/11
-73
106
0
33
19.76%
1.34%
719
2024/04/10
191
103
-39
255
19.82%
3.71%
878
2024/04/09
-62
108
-46
0
19.66%
0.00%
514
2024/04/08
121
111
-47
185
19.71%
1.09%
587
2024/04/03
-1
134
94
227
19.61%
2.40%
833
2024/04/02
-138
17
-17
-138
19.61%
0.79%
419
2024/04/01
71
-1
2
72
19.80%
1.29%
288
2024/03/29
-63
-8
-110
-181
19.75%
0.80%
576
2024/03/28
-138
0
-5
-143
19.76%
2.03%
582
2024/03/27
167
1
10
178
19.90%
0.95%
755
2024/03/26
3
10
-76
-63
19.75%
2.46%
1,025
2024/03/25
223
2
95
320
19.71%
3.17%
984
2024/03/22
-55
5
19
-31
19.53%
2.48%
679
2024/03/21
371
0
85
456
19.58%
5.90%
1,229
2024/03/20
-7
0
23
16
19.29%
0.33%
813
2024/03/19
-677
-57
-33
-767
19.29%
8.85%
1,763
2024/03/18
843
-28
-151
664
19.86%
4.55%
3,471
2024/03/15
1,429
0
11
1,440
19.14%
10.00%
2,703
2024/03/14
-194
8
-11
-197
17.98%
3.33%
486
2024/03/13
8
-1
-8
-1
18.10%
0.66%
493
2024/03/12
4
2
10
17
18.11%
3.07%
534
2024/03/11
-315
11
-6
-310
18.10%
2.98%
658
2024/03/08
-412
5
-28
-435
18.32%
3.05%
1,119
2024/03/07
550
13
40
603
18.70%
2.30%
1,630
2024/03/06
149
15
27
191
18.24%
5.36%
966
2024/03/05
-28
5
-56
-79
18.11%
1.37%
367
2024/03/04
-87
-1
-10
-98
18.14%
1.84%
434
2024/03/01
-49
-1
-6
-56
18.21%
0.83%
367
2024/02/29
-328
0
-87
-415
18.24%
3.22%
943
2024/02/27
197
0
103
300
18.51%
2.81%
727
2024/02/26
-202
5
-27
-224
18.35%
2.42%
500
2024/02/23
77
1
10
88
18.54%
0.49%
801
2024/02/22
23
0
86
109
18.48%
1.98%
453
2024/02/21
56
1
22
79
18.51%
1.51%
300
2024/02/20
-203
0
34
-169
18.47%
4.94%
996
2024/02/19
-18
16
23
21
18.62%
2.45%
1,082
2024/02/16
280
13
135
428
18.64%
3.38%
1,420
2024/02/15
-497
20
9
-468
18.39%
0.17%
1,507
2024/02/05
-10
7
62
59
18.78%
2.24%
799
2024/02/02
36
0
-1
35
18.80%
0.52%
427
2024/02/01
56
1
0
57
18.78%
0.69%
512
2024/01/31
20
18
-15
23
18.73%
0.17%
588
2024/01/30
16
-1
-4
11
18.71%
0.35%
305
2024/01/29
-4
21
43
60
18.71%
1.76%
203
2024/01/26
-113
40
-2
-75
18.74%
2.41%
650
2024/01/25
33
50
-21
62
18.82%
0.34%
280
2024/01/24
53
0
-24
29
18.82%
1.58%
536
2024/01/23
113
44
5
163
18.77%
1.24%
521
2024/01/22
51
32
-18
64
18.68%
2.36%
420
2024/01/19
-73
51
30
8
18.62%
0.36%
395
2024/01/18
4
36
8
48
18.68%
0.90%
238
2024/01/17
-126
64
-1
-63
18.68%
3.15%
506
2024/01/16
-65
19
2
-44
18.79%
0.87%
304
2024/01/15
61
34
76
171
18.85%
2.67%
498
2024/01/12
-169
137
2
-30
18.80%
1.06%
338
2024/01/11
-65
110
5
50
18.93%
0.18%
371
2024/01/10
-115
143
8
36
18.99%
0.18%
518
2024/01/09
80
239
24
343
19.15%
5.58%
890
2024/01/08
56
34
-1
89
19.09%
0.55%
396
2024/01/05
-24
0
10
-14
19.06%
3.74%
771
2024/01/04
-35
74
-4
35
19.08%
0.36%
297
2024/01/03
-68
54
-9
-23
19.13%
1.06%
285
2024/01/02
-52
50
3
1
19.17%
0.71%
133
2023/12/29
-19
0
8
-11
19.20%
0.36%
136
2023/12/28
-71
0
1
-70
19.21%
2.61%
284
2023/12/27
56
0
2
58
19.27%
3.79%
365
2023/12/26
-64
0
6
-58
19.22%
1.07%
244
2023/12/25
-29
15
-2
-16
19.26%
3.45%
436
2023/12/22
-325
442
6
123
19.27%
0.34%
898
2023/12/21
-382
500
4
122
19.49%
2.02%
1,097
2023/12/20
-334
512
9
187
19.81%
2.24%
1,158
2023/12/19
-32
501
-22
447
20.07%
0.87%
1,655
2023/12/18
-157
500
4
347
20.08%
0.35%
1,340
2023/12/15
-69
235
2
168
20.19%
2.14%
1,012
2023/12/14
129
230
5
364
20.24%
3.88%
1,143
2023/12/13
104
0
-4
100
20.07%
3.24%
873
2023/12/12
187
0
-4
183
19.98%
1.55%
404
2023/12/11
148
-91
-3
54
19.84%
0.19%
304
2023/12/08
-64
0
0
-64
19.72%
0.96%
423
2023/12/07
18
0
9
27
19.77%
2.35%
545
2023/12/06
-17
0
12
-5
19.76%
0.00%
424
2023/12/05
-31
0
24
-8
19.77%
0.20%
302
2023/12/04
-19
0
-3
-22
19.79%
0.20%
436
2023/12/01
19
0
-4
15
19.79%
2.41%
735
2023/11/30
2
0
7
9
19.77%
0.99%
528
2023/11/29
-41
0
4
-37
19.77%
0.98%
385
2023/11/28
109
1
13
122
19.80%
1.20%
456
2023/11/27
133
0
4
137
19.71%
1.18%
378
2023/11/24
-14
1
6
-7
19.58%
0.39%
241
2023/11/23
30
0
-6
24
19.60%
4.85%
609
2023/11/22
36
3
0
39
19.57%
1.32%
143
2023/11/21
0
-1
0
-1
19.60%
0.57%
352
2023/11/20
22
0
-5
17
19.58%
2.59%
499
2023/11/17
141
0
0
141
19.63%
0.74%
722
2023/11/16
38
0
2
40
19.52%
1.09%
1,007
2023/11/15
312
12
5
329
19.47%
3.77%
1,533
2023/11/14
147
74
-6
215
19.19%
0.95%
2,193
2023/11/13
88
0
11
99
19.10%
6.49%
1,726
2023/11/10
352
0
-73
279
19.02%
9.80%
1,234
2023/11/09
118
0
-2
116
18.76%
2.05%
312
2023/11/08
29
1
0
30
18.66%
0.23%
237
2023/11/07
0
0
16
16
18.64%
2.01%
295
2023/11/06
-13
-35
50
2
18.65%
2.99%
552
2023/11/03
38
-15
1
24
18.66%
3.82%
386
2023/11/02
63
5
7
75
18.63%
2.70%
160
2023/11/01
63
-20
-4
39
18.58%
2.51%
126
2023/10/31
-58
0
3
-55
18.52%
2.69%
144

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
113.50
0.500.44%
21,556
台積電
2330.TW
790.00
5.000.63%
38,988
上品
4770.TW
426.00
8.001.91%
386
材料-KY
4763.TW
819.00
11.001.36%
1,371
鴻海
2317.TW
156.00
2.501.58%
72,211

化學產業漲跌排行

康普
4739.TW
65.20
5.909.95%
1,804
上品
4770.TW
426.00
8.001.91%
386
南寶
4766.TW
355.00
6.501.87%
930
材料-KY
4763.TW
819.00
11.001.36%
1,363
雙鍵
4764.TW
34.45
0.451.32%
33

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。