Yahoo奇摩財經 
雙美
293.55.50(1.91%)
收盤 | 2024/05/28 13:30 更新238
23.28 (53.11)
連8漲 (22.80%)
成交彙整
資料時間：2024/05/28 13:30時間
成交價
漲跌
成交張數
- 13:30:00293.55.57
- 13:24:55294.56.51
- 13:24:35295.07.01
- 13:21:55295.07.01
- 13:18:00295.07.01
- 13:17:45295.07.01
- 13:15:15295.07.01
- 13:14:25295.07.01
- 13:14:05295.07.01
- 13:12:55295.07.01
- 13:12:45295.07.01
- 13:12:10295.07.01
- 13:08:55296.58.52
- 13:07:05296.58.53
- 13:04:05298.010.02
- 13:03:35299.511.56
- 13:01:30299.011.07
- 13:00:50299.011.01
- 12:59:35298.010.01
- 12:58:15298.010.01
- 12:53:50298.010.01
- 12:53:25298.010.01
- 12:53:20297.59.51
- 12:24:40296.08.01
- 12:24:10295.57.51
- 12:17:45294.56.51
- 12:12:15296.08.02
- 12:10:20296.58.51
- 12:00:55296.58.51
- 12:00:45297.09.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/28 13:30成交價
成交張數
- 299.59
- 299.012
- 298.51
- 298.013
- 297.51
- 297.09
- 296.59
- 296.061
- 295.54
- 295.015
- 294.54
- 294.015
- 293.514
- 293.04
- 292.53
- 292.05
- 291.515
- 291.08
- 290.51
- 290.05
- 289.53
- 289.012
- 288.51
- 288.09
- 287.52
- 287.01
- 286.51
- 286.01
現價
開盤