太景*-KY

4157

櫃生技

15.350.30(1.92%)

收盤 | 2024/04/30 14:30 更新

1,707成交量

80.79 (57.80)本益比 (同業平均)

漲→跌 (1.92%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
307
335
-28
買→賣 (-28)
投信
0
0
0
連81平 (0)
自營商
3
25
-22
連3賣 (-269)
三大法人
310
360
-50
買→賣 (-50)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
-28
0
-22
-50
4.04%
1.92%
1,707
2024/04/29
71
0
-23
48
4.00%
1.62%
3,134
2024/04/26
-9
0
-224
-233
3.93%
0.65%
2,041
2024/04/25
-286
0
13
-273
3.94%
0.32%
1,949
2024/04/24
618
0
-1
617
3.96%
0.32%
3,638
2024/04/23
-774
0
-66
-840
3.94%
0.64%
3,929
2024/04/22
149
0
105
254
4.04%
5.17%
13,078
2024/04/19
-1,596
0
247
-1,349
3.93%
4.44%
26,203
2024/04/18
101
0
27
128
4.06%
9.76%
10,763
2024/04/17
-125
0
0
-125
3.98%
0.70%
949
2024/04/16
-1,804
0
-8
-1,812
4.00%
2.73%
3,290
2024/04/15
-501
0
0
-501
4.20%
2.01%
1,459
2024/04/12
-137
0
0
-137
4.25%
0.34%
568
2024/04/11
-307
0
0
-307
4.45%
1.32%
1,548
2024/04/10
329
0
-1
328
4.48%
0.66%
1,182
2024/04/09
314
0
-13
301
4.45%
0.65%
1,186
2024/04/08
366
0
-1
365
4.40%
1.66%
1,000
2024/04/03
-416
0
-15
-431
4.37%
3.83%
2,267
2024/04/02
-64
0
0
-64
4.44%
0.32%
1,250
2024/04/01
1,566
0
0
1,566
4.46%
1.62%
2,932
2024/03/29
173
0
0
173
4.28%
0.00%
1,927
2024/03/28
1,529
0
0
1,529
4.27%
0.00%
2,543
2024/03/27
1,173
0
-26
1,147
4.08%
0.65%
3,136
2024/03/26
773
0
-9
764
3.93%
0.32%
3,009
2024/03/25
1,394
0
54
1,448
3.97%
3.36%
4,386
2024/03/22
59
0
0
59
3.77%
1.36%
1,000
2024/03/21
169
0
0
169
3.77%
2.44%
1,299
2024/03/20
-227
0
0
-227
3.73%
1.03%
1,252
2024/03/19
-21
0
-10
-31
3.75%
1.02%
769
2024/03/18
-53
0
1
-52
3.75%
0.00%
553
2024/03/15
-133
0
0
-133
3.75%
0.34%
809
2024/03/14
501
0
-31
470
3.77%
0.69%
1,171
2024/03/13
-1,162
0
-3
-1,165
3.71%
2.68%
2,496
2024/03/12
-219
0
15
-204
3.85%
2.41%
3,343
2024/03/11
-148
0
-82
-230
3.85%
0.00%
1,119
2024/03/08
-621
0
-4
-625
3.84%
1.36%
1,972
2024/03/07
-1,316
0
-7
-1,323
3.87%
0.34%
3,104
2024/03/06
-548
0
1
-547
4.01%
0.68%
1,203
2024/03/05
-578
0
0
-578
4.09%
0.34%
1,489
2024/03/04
-618
0
-17
-635
4.16%
2.30%
2,387
2024/03/01
140
0
1
141
4.25%
0.66%
1,156
2024/02/29
-179
0
1
-178
4.23%
0.67%
1,264
2024/02/27
-383
0
-53
-436
4.28%
1.32%
1,485
2024/02/26
491
0
-6
485
4.33%
0.66%
1,329
2024/02/23
496
0
6
502
4.27%
0.98%
1,641
2024/02/22
-191
0
0
-191
4.20%
2.56%
1,486
2024/02/21
360
0
2
362
4.25%
0.64%
1,190
2024/02/20
51
0
0
51
4.22%
0.32%
1,095
2024/02/19
-22
0
0
-22
4.22%
0.65%
2,636
2024/02/16
1,159
0
-2
1,157
4.23%
1.99%
2,239
2024/02/15
349
0
-1
348
4.07%
1.00%
937
2024/02/05
-36
0
-4
-40
4.02%
0.34%
513
2024/02/02
13
0
-12
1
4.04%
1.00%
806
2024/02/01
159
0
-1
158
4.06%
1.35%
674
2024/01/31
-59
0
-3
-62
4.04%
0.34%
439
2024/01/30
-181
0
-2
-183
4.05%
0.67%
599
2024/01/29
52
0
-1
51
4.09%
0.33%
558
2024/01/26
726
0
-51
675
4.08%
1.01%
1,564
2024/01/25
-235
0
-2
-237
3.98%
0.33%
527
2024/01/24
54
0
0
54
4.01%
0.34%
574
2024/01/23
50
0
-1
49
4.00%
0.68%
396
2024/01/22
82
0
-6
76
3.99%
0.00%
916
2024/01/19
61
0
0
61
3.97%
0.00%
543
2024/01/18
-24
0
-3
-27
3.96%
0.34%
836
2024/01/17
-350
0
52
-298
3.98%
2.32%
1,771
2024/01/16
23
0
-3
20
4.03%
1.31%
1,034
2024/01/15
351
0
-1
350
4.02%
0.33%
698
2024/01/12
105
0
-84
21
3.99%
0.33%
993
2024/01/11
238
0
-15
223
3.97%
0.33%
616
2024/01/10
-228
0
-1
-229
3.91%
0.66%
808
2024/01/09
-361
0
-6
-367
3.94%
0.97%
1,453
2024/01/08
779
0
-13
766
3.98%
1.99%
2,434
2024/01/05
136
0
11
147
3.87%
0.33%
747
2024/01/04
-135
0
-2
-137
3.84%
0.00%
977
2024/01/03
-455
0
0
-455
3.86%
0.00%
1,448
2024/01/02
20
0
-4
16
3.92%
0.99%
1,068
2023/12/29
412
0
0
412
3.91%
0.66%
1,304
2023/12/28
-200
0
-7
-207
3.86%
0.66%
1,025
2023/12/27
68
0
-65
3
3.88%
0.00%
517
2023/12/26
70
0
51
121
3.88%
0.66%
666
2023/12/25
-138
0
1
-137
3.86%
1.63%
969
2023/12/22
-223
0
28
-195
3.87%
0.97%
1,055
2023/12/21
-155
0
0
-155
3.89%
0.00%
1,585
2023/12/20
-492
0
6
-486
3.90%
0.32%
1,502
2023/12/19
-32
0
29
-3
3.95%
0.98%
2,138
2023/12/18
-257
0
-1
-258
3.95%
0.00%
1,518
2023/12/15
-50
0
0
-50
3.97%
0.33%
884
2023/12/14
-223
0
0
-223
3.97%
0.33%
1,022
2023/12/13
-102
0
0
-102
3.98%
0.33%
713
2023/12/12
-230
0
-1
-231
4.01%
0.97%
1,348
2023/12/11
-522
0
0
-522
4.03%
0.96%
1,239
2023/12/08
-407
0
31
-376
4.06%
0.64%
1,495
2023/12/07
43
0
0
43
4.10%
2.80%
2,983
2023/12/06
-275
0
153
-122
4.09%
0.63%
2,113
2023/12/05
783
0
-16
767
4.14%
5.04%
6,477
2023/12/04
1,177
0
156
1,333
4.18%
4.98%
11,356
2023/12/01
-383
0
78
-305
4.01%
0.94%
7,743
2023/11/30
120
0
0
120
4.02%
0.00%
1,653
2023/11/29
53
0
1
54
3.99%
0.95%
4,712
2023/11/28
-1,975
0
0
-1,975
3.93%
2.78%
10,255
2023/11/27
-751
0
82
-669
4.16%
8.00%
9,203
2023/11/24
-350
0
-1
-351
4.26%
0.33%
1,041
2023/11/23
35
0
1
36
4.29%
1.01%
1,355
2023/11/22
47
0
0
47
4.27%
0.34%
682
2023/11/21
-61
0
-1
-62
4.25%
0.34%
734
2023/11/20
-12
0
0
-12
4.26%
0.34%
611
2023/11/17
-115
0
0
-115
4.26%
0.68%
435
2023/11/16
-330
0
0
-330
4.27%
0.34%
975
2023/11/15
107
0
1
108
4.30%
0.68%
731
2023/11/14
-69
0
-1
-70
4.28%
0.68%
1,055
2023/11/13
-6
0
1
-5
4.28%
2.31%
1,490
2023/11/10
-314
0
0
-314
4.28%
1.62%
1,655
2023/11/09
133
0
0
133
4.32%
0.96%
1,408
2023/11/08
429
0
0
429
4.30%
0.64%
2,071
2023/11/07
624
0
45
669
4.23%
0.63%
3,175
2023/11/06
-190
0
3
-187
4.14%
6.06%
8,697
2023/11/03
60
0
0
60
4.16%
0.67%
654
2023/11/02
66
0
0
66
4.15%
0.34%
506
2023/11/01
357
0
0
357
4.15%
1.36%
1,003
2023/10/31
117
0
0
117
4.10%
1.34%
749

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
156.00
2.501.58%
72,211
力積電
6770.TW
22.85
0.351.51%
19,817
台積電
2330.TW
790.00
5.000.63%
38,988
聯電
2303.TW
50.70
0.300.60%
49,569
廣達
2382.TW
260.00
1.500.57%
14,691

櫃生技產業漲跌排行

上亞科技
6130.TWO
22.10
2.009.95%
77
易威
1799.TWO
71.30
3.805.63%
435
國邑*
6875.TWO
73.50
2.603.67%
1,045
強生
4747.TWO
77.00
2.403.22%
606
皇將
4744.TWO
24.75
0.652.70%
479

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。