融程電

3416

電腦週邊

148.53.50(2.41%)

收盤 | 2024/05/06 13:30 更新

910成交量

22.41 (118.53)本益比 (同業平均)

連2漲 (3.48%)

連漲連跌

法人買賣變化

資料時間：2024/05/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
314
253
61
連2買 (94)
投信
0
0
0
連10平 (0)
自營商
145
0
145
連2買 (155)
三大法人
459
253
206
連2買 (249)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/06
61
0
145
206
3.47%
2.41%
910
2024/05/03
33
0
10
43
3.35%
1.05%
253
2024/05/02
-150
0
-14
-164
3.31%
2.71%
352
2024/04/30
-20
0
12
-8
3.43%
0.34%
263
2024/04/29
12
0
-29
-17
3.45%
0.68%
570
2024/04/26
24
0
73
97
3.42%
2.42%
864
2024/04/25
188
0
82
270
3.32%
2.48%
1,000
2024/04/24
-34
0
11
-23
3.06%
2.17%
175
2024/04/23
-73
0
12
-61
3.08%
0.36%
161
2024/04/22
-52
0
0
-52
3.16%
0.72%
224
2024/04/19
8
1
-18
-9
3.22%
2.45%
658
2024/04/18
-13
0
1
-12
3.20%
1.78%
334
2024/04/17
-10
1
-3
-12
3.18%
3.69%
412
2024/04/16
-133
0
-64
-197
4.00%
2.87%
624
2024/04/15
-293
0
4
-289
4.13%
0.36%
590
2024/04/12
-40
0
34
-6
4.48%
0.72%
242
2024/04/11
-132
0
3
-129
4.52%
0.71%
286
2024/04/10
1
0
-4
-3
4.68%
0.36%
739
2024/04/09
-379
0
13
-366
4.70%
2.45%
1,070
2024/04/08
-344
0
12
-332
5.18%
2.51%
664
2024/04/03
-275
0
-1
-276
5.62%
2.11%
484
2024/04/02
35
0
2
37
6.01%
2.06%
527
2024/04/01
34
0
8
42
5.96%
0.34%
550
2024/03/29
49
0
4
53
5.92%
0.68%
576
2024/03/28
418
0
-36
382
5.89%
5.81%
2,267
2024/03/27
250
-1
63
312
5.44%
2.31%
1,960
2024/03/26
242
0
-4
238
5.14%
0.33%
1,309
2024/03/25
295
0
-4
291
4.85%
7.04%
1,726
2024/03/22
108
0
-57
51
4.46%
1.43%
298
2024/03/21
6
0
-2
4
4.35%
0.72%
247
2024/03/20
-8
0
58
50
4.37%
3.35%
879
2024/03/19
12
0
0
12
4.37%
1.89%
379
2024/03/18
-25
0
0
-25
4.35%
0.75%
148
2024/03/15
-14
0
0
-14
4.37%
0.00%
105
2024/03/14
-4
0
-3
-7
4.38%
0.38%
148
2024/03/13
-106
0
-1
-107
4.36%
2.21%
260
2024/03/12
-167
0
7
-160
4.45%
1.12%
427
2024/03/11
14
0
0
14
4.66%
2.29%
540
2024/03/08
-134
0
-4
-138
4.63%
1.50%
557
2024/03/07
-31
0
-3
-34
4.76%
0.75%
418
2024/03/06
53
0
-40
13
4.79%
0.37%
272
2024/03/05
119
0
-74
45
4.72%
1.10%
447
2024/03/04
-4
0
-6
-10
4.56%
0.37%
320
2024/03/01
-78
0
1
-77
4.55%
0.73%
187
2024/02/29
-173
0
84
-89
4.63%
0.73%
414
2024/02/27
67
0
8
75
4.79%
0.00%
423
2024/02/26
-114
0
-7
-121
4.68%
2.48%
465
2024/02/23
28
0
0
28
4.81%
0.71%
311
2024/02/22
135
0
-17
118
4.77%
2.78%
611
2024/02/21
-71
0
-12
-83
4.58%
1.71%
259
2024/02/20
3
-1
30
32
4.66%
0.34%
225
2024/02/19
-61
0
-20
-81
4.66%
0.34%
433
2024/02/16
-72
0
-11
-83
4.73%
1.04%
420
2024/02/15
12
0
53
65
4.81%
5.11%
679
2024/02/05
34
0
-26
8
4.78%
0.00%
242
2024/02/02
122
0
3
125
4.78%
0.36%
420
2024/02/01
-46
0
31
-15
4.67%
0.72%
209
2024/01/31
-21
0
-3
-24
4.73%
1.77%
297
2024/01/30
85
0
-8
77
4.72%
1.44%
396
2024/01/29
44
0
-86
-42
4.61%
2.11%
567
2024/01/26
389
0
-61
328
4.56%
4.03%
1,237
2024/01/25
40
0
-40
0
4.03%
0.36%
408
2024/01/24
-141
0
23
-118
3.93%
1.48%
417
2024/01/23
-81
0
24
-57
4.06%
1.10%
329
2024/01/22
63
0
44
107
4.14%
7.06%
939
2024/01/19
6
0
9
15
4.05%
0.00%
147
2024/01/18
15
0
10
25
4.05%
1.19%
142
2024/01/17
-7
0
-7
-14
4.02%
3.08%
257
2024/01/16
4
0
-13
-9
4.02%
0.76%
201
2024/01/15
1
0
10
11
4.02%
0.77%
210
2024/01/12
-30
0
-1
-31
4.11%
0.39%
270
2024/01/11
95
0
23
118
4.15%
3.60%
340
2024/01/10
40
0
11
51
4.02%
2.04%
209
2024/01/09
-14
0
0
-14
3.96%
0.41%
80
2024/01/08
-7
0
2
-5
3.98%
0.41%
83
2024/01/05
-12
0
0
-12
3.99%
0.82%
53
2024/01/04
-31
0
13
-18
4.00%
0.81%
112
2024/01/03
30
0
49
79
4.04%
0.82%
174
2024/01/02
-10
0
-5
-15
4.00%
0.00%
75
2023/12/29
-12
0
-1
-13
4.03%
0.41%
57
2023/12/28
9
0
0
9
4.05%
2.07%
65
2023/12/27
5
-1
-1
3
4.04%
0.00%
118
2023/12/26
-15
0
5
-10
4.03%
0.42%
47
2023/12/25
-15
0
0
-15
4.04%
0.41%
61
2023/12/22
-2
0
0
-2
4.06%
0.82%
93
2023/12/21
-6
0
-1
-7
4.06%
0.00%
29
2023/12/20
9
0
0
9
4.07%
0.83%
68
2023/12/19
-40
0
0
-40
4.06%
2.43%
195
2023/12/18
-17
0
0
-17
4.10%
0.00%
37
2023/12/15
-12
0
0
-12
4.15%
0.00%
112
2023/12/14
-17
0
0
-17
4.16%
0.00%
85
2023/12/13
-6
0
0
-6
4.21%
0.80%
81
2023/12/12
16
0
-7
9
4.22%
0.40%
94
2023/12/11
15
0
-3
12
4.20%
1.21%
78
2023/12/08
19
0
0
19
4.18%
0.00%
101
2023/12/07
5
0
0
5
4.17%
0.41%
78
2023/12/06
-22
0
0
-22
4.18%
0.00%
81
2023/12/05
-14
0
0
-14
4.21%
1.60%
110
2023/12/04
3
0
0
3
4.23%
0.40%
130
2023/12/01
5
0
0
5
4.23%
0.40%
75
2023/11/30
0
0
0
0
4.22%
0.40%
89
2023/11/29
-2
0
0
-2
4.25%
0.80%
53
2023/11/28
22
0
1
23
4.24%
1.63%
91
2023/11/27
-17
0
0
-17
4.22%
1.61%
102
2023/11/24
15
0
0
15
4.22%
0.81%
114
2023/11/23
-9
0
0
-9
4.19%
0.00%
77
2023/11/22
-14
0
0
-14
4.20%
0.80%
125
2023/11/21
-76
0
0
-76
4.20%
0.40%
240
2023/11/20
45
0
-5
40
4.33%
3.77%
393
2023/11/17
36
0
-62
-26
4.28%
0.84%
151
2023/11/16
5
0
-8
-3
4.25%
1.72%
153
2023/11/15
55
0
-9
46
4.23%
2.19%
258
2023/11/14
-14
0
0
-14
4.16%
0.00%
56
2023/11/13
-12
0
1
-11
4.18%
0.44%
61
2023/11/10
-3
0
1
-2
4.19%
0.43%
90
2023/11/09
-5
0
0
-5
4.24%
0.00%
97
2023/11/08
4
0
-1
3
4.25%
0.86%
111
2023/11/07
1
0
0
1
4.25%
0.43%
62

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

臺慶科
3357.TWO
130.00
0.500.39%
4,951
緯創
3231.TW
114.00
3.002.70%
41,436
鴻海
2317.TW
167.50
11.507.37%
177,174
雍智科技
6683.TWO
288.00
7.502.54%
332
圓剛
2417.TW
37.25
1.203.33%
3,696

電腦週邊產業漲跌排行

晟銘電
3013.TW
81.50
7.409.99%
27,910
華碩
2357.TW
448.50
19.504.55%
4,319
宏碁
2353.TW
47.50
2.004.40%
49,361
圓剛
2417.TW
37.25
1.203.33%
3,695
緯創
3231.TW
114.00
3.002.70%
41,360

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。