Yahoo奇摩財經 
宜特
133.07.00(5.00%)
收盤 | 2024/05/06 14:30 更新4,712
27.18 (70.91)
連4跌 (8.59%)
成交彙整
資料時間：2024/05/06 13:30時間
成交價
漲跌
成交張數
- 13:30:00133.07.0217
- 13:25:00133.07.03
- 13:24:55133.07.05
- 13:24:50133.07.02
- 13:24:40133.07.02
- 13:24:35133.07.02
- 13:24:30133.07.02
- 13:24:25133.07.02
- 13:24:20133.07.02
- 13:24:15133.07.03
- 13:24:05133.07.04
- 13:23:55133.07.01
- 13:23:50133.07.03
- 13:23:30133.07.02
- 13:23:20133.07.01
- 13:23:10133.07.02
- 13:23:00133.07.010
- 13:22:50133.07.04
- 13:22:45133.07.04
- 13:22:35133.07.02
- 13:22:25133.07.06
- 13:22:15133.07.02
- 13:22:10133.07.02
- 13:22:05133.07.06
- 13:21:55133.07.09
- 13:21:50133.56.53
- 13:21:45133.07.010
- 13:21:40133.56.51
- 13:21:30133.07.01
- 13:21:15133.07.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/06 14:30成交價
成交張數
- 143.0137
- 142.542
- 142.023
- 141.512
- 141.0125
- 140.588
- 140.0106
- 139.573
- 139.0134
- 138.5117
- 138.0160
- 137.586
- 137.0166
- 136.5133
- 136.0310
- 135.5200
- 135.0371
- 134.5337
- 134.0493
- 133.5561
- 133.0879
- 132.5159
現價
開盤