皇昌

2543

營建

54.34.90(9.92%)

開盤 | 2024/05/02 11:35 更新

15,362成交量

22.98 (40.42)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,525
1,386
139
賣→買 (139)
投信
80
0
80
連2平→買 (80)
自營商
6
6
0
連4買→平 (0)
三大法人
1,611
1,392
219
賣→買 (219)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
139
80
0
219
2.79%
0.00%
4,272
2024/04/29
-1,511
0
13
-1,498
2.73%
0.30%
7,560
2024/04/26
60
0
69
129
3.34%
1.54%
9,682
2024/04/25
-732
160
6
-566
3.29%
1.67%
10,562
2024/04/24
-1,631
0
8
-1,623
3.52%
0.31%
8,920
2024/04/23
-46
0
-103
-149
4.19%
4.46%
17,779
2024/04/22
-318
3
-60
-375
4.22%
6.32%
41,128
2024/04/19
5,951
0
-20
5,931
4.34%
9.91%
29,721
2024/04/18
7
37
76
120
1.93%
3.71%
11,387
2024/04/17
535
0
3
538
1.94%
4.42%
8,726
2024/04/16
230
0
-5
225
1.59%
2.48%
5,530
2024/04/15
-1,914
0
217
-1,697
1.37%
1.53%
19,086
2024/04/12
367
0
7
374
2.12%
10.00%
6,547
2024/04/11
-455
0
0
-455
1.97%
0.48%
1,783
2024/04/10
-150
0
0
-150
2.10%
0.72%
1,388
2024/04/09
-19
0
-1
-20
2.19%
0.98%
1,529
2024/04/08
-153
0
-1
-154
2.20%
0.36%
1,380
2024/04/03
-798
0
99
-699
2.26%
2.02%
2,569
2024/04/02
-298
0
0
-298
2.55%
0.59%
1,412
2024/04/01
165
0
-1
164
2.67%
0.59%
1,820
2024/03/29
-1,156
0
0
-1,156
2.61%
1.39%
4,870
2024/03/28
-545
0
2
-543
3.10%
3.36%
4,094
2024/03/27
-103
0
12
-91
3.31%
1.71%
2,213
2024/03/26
-747
0
-1
-748
3.35%
2.38%
3,607
2024/03/25
-297
0
0
-297
3.66%
1.18%
2,400
2024/03/22
-700
0
0
-700
3.76%
1.05%
2,472
2024/03/21
215
0
4
219
3.98%
0.46%
3,708
2024/03/20
-757
0
-2
-759
3.83%
0.92%
4,625
2024/03/19
-1,229
0
1
-1,228
4.15%
3.22%
3,893
2024/03/18
-13
0
-3
-16
4.68%
0.45%
4,026
2024/03/15
-1,074
0
9
-1,065
4.67%
0.55%
6,741
2024/03/14
-329
0
-4
-333
5.13%
1.21%
5,394
2024/03/13
-3,285
0
0
-3,285
5.27%
8.43%
10,940
2024/03/12
-153
0
-4
-157
6.65%
1.43%
25,362
2024/03/11
2,437
0
2
2,439
6.73%
9.97%
11,016
2024/03/08
1,130
0
-22
1,108
5.69%
5.20%
9,888
2024/03/07
-575
0
4
-571
5.20%
1.26%
9,761
2024/03/06
-2,342
0
-1
-2,343
5.42%
0.73%
16,451
2024/03/05
2,356
0
-2
2,354
6.36%
9.95%
10,839
2024/03/04
-2,916
0
-2
-2,918
5.35%
5.10%
16,569
2024/03/01
1,862
0
-3
1,859
6.55%
9.90%
11,974
2024/02/29
-467
0
1
-466
5.76%
1.95%
8,744
2024/02/27
1,005
0
38
1,043
5.94%
5.25%
9,177
2024/02/26
1,574
0
-5
1,569
5.52%
10.00%
9,971
2024/02/23
-289
0
-36
-325
4.86%
2.60%
11,818
2024/02/22
711
0
-37
674
4.98%
9.78%
28,489
2024/02/21
3,224
0
44
3,268
4.68%
9.89%
20,608
2024/02/20
2,332
0
-9
2,323
3.32%
9.92%
17,757
2024/02/19
-907
0
-15
-922
2.34%
7.63%
8,653
2024/02/16
410
0
-20
390
2.73%
2.43%
7,717
2024/02/15
1,537
0
-4
1,533
2.53%
9.09%
5,097
2024/02/05
-232
0
0
-232
1.88%
1.31%
1,236
2024/02/02
158
0
7
165
2.00%
1.83%
1,847
2024/02/01
-218
0
0
-218
1.95%
2.33%
1,730
2024/01/31
-8
0
-23
-31
2.10%
1.09%
1,685
2024/01/30
-387
0
-26
-413
2.10%
0.00%
2,882
2024/01/29
151
0
-30
121
2.28%
2.99%
6,663
2024/01/26
726
0
-37
689
2.26%
6.77%
5,467
2024/01/25
-684
0
-27
-711
1.95%
2.52%
1,751
2024/01/24
-230
0
4
-226
2.23%
1.18%
1,288
2024/01/23
-89
0
0
-89
2.32%
0.59%
1,002
2024/01/22
206
0
0
206
2.35%
1.36%
1,919
2024/01/19
-24
0
1
-23
2.27%
0.98%
1,947
2024/01/18
190
0
17
207
2.28%
4.51%
3,757
2024/01/17
37
0
15
52
2.20%
5.51%
4,386
2024/01/16
-277
0
1
-276
2.19%
2.26%
3,707
2024/01/15
19
0
14
33
2.30%
0.86%
4,912
2024/01/12
871
0
-36
835
2.28%
3.20%
6,622
2024/01/11
-76
0
-11
-87
1.90%
1.26%
6,236
2024/01/10
54
0
-19
35
1.91%
3.15%
9,571
2024/01/09
-816
0
-7
-823
1.83%
4.09%
6,209
2024/01/08
-729
0
19
-710
2.16%
6.04%
10,073
2024/01/05
444
0
-2
442
2.45%
4.95%
6,604
2024/01/04
-236
0
-66
-302
2.27%
2.13%
1,753
2024/01/03
-318
0
-12
-330
2.37%
0.19%
2,880
2024/01/02
-400
0
94
-306
2.50%
5.30%
5,197
2023/12/29
-115
0
-1
-116
2.65%
1.01%
2,186
2023/12/28
-537
0
10
-527
2.70%
1.00%
1,539
2023/12/27
232
0
3
235
2.97%
0.60%
2,690
2023/12/26
421
0
9
430
2.87%
0.59%
1,626
2023/12/25
524
0
79
603
2.69%
1.55%
2,334
2023/12/22
157
0
-4
153
2.45%
3.20%
4,399
2023/12/21
302
0
-1
301
2.35%
3.62%
2,738
2023/12/20
-80
0
2
-78
2.23%
1.08%
1,278
2023/12/19
529
0
-1
528
2.26%
0.71%
2,132
2023/12/18
52
0
-3
49
2.04%
0.71%
1,349
2023/12/15
81
0
7
88
2.02%
3.41%
2,802
2023/12/14
-299
0
28
-271
1.97%
3.93%
3,902
2023/12/13
-49
0
-1
-50
2.10%
2.52%
9,309
2023/12/12
-644
0
-14
-659
2.11%
0.83%
7,745
2023/12/11
-552
0
286
-266
2.38%
7.14%
8,876
2023/12/08
323
0
13
336
2.61%
3.45%
3,479
2023/12/07
-1,501
0
-177
-1,678
2.48%
2.84%
6,540
2023/12/06
379
0
5
384
3.11%
5.84%
9,351
2023/12/05
-403
0
-63
-466
2.95%
9.92%
8,089
2023/12/04
67
0
-137
-70
3.12%
9.89%
5,564
2023/12/01
157
0
-3
154
3.09%
5.73%
2,464
2023/11/30
54
0
0
54
3.02%
0.29%
1,467
2023/11/29
154
0
-35
119
3.00%
4.50%
2,216
2023/11/28
362
0
-32
330
2.94%
0.00%
2,257
2023/11/27
446
0
0
446
2.78%
3.42%
2,363
2023/11/24
124
0
-20
104
2.60%
3.30%
1,814
2023/11/23
22
0
-50
-28
2.60%
2.77%
2,600
2023/11/22
-97
0
0
-97
2.59%
5.87%
3,591
2023/11/21
-320
0
338
18
2.61%
6.37%
6,884
2023/11/20
-3,211
0
-103
-3,314
2.88%
3.44%
28,169
2023/11/17
3,999
0
-12
3,987
4.31%
9.87%
28,353
2023/11/16
508
0
-10
498
2.79%
9.95%
10,814
2023/11/15
204
0
-57
147
2.56%
9.94%
9,403
2023/11/14
466
0
-11
455
2.41%
9.83%
11,152
2023/11/13
-138
0
169
31
2.16%
7.51%
8,089
2023/11/10
49
0
0
49
2.16%
3.90%
7,141
2023/11/09
-39
0
-2
-41
2.10%
0.00%
2,956
2023/11/08
305
0
2
307
2.10%
0.49%
3,123
2023/11/07
407
0
-8
399
1.95%
0.73%
2,793
2023/11/06
498
0
-35
463
1.85%
6.48%
4,723
2023/11/03
-1,283
0
-38
-1,321
1.64%
5.85%
6,772
2023/11/02
-339
0
51
-288
2.18%
1.91%
13,749
2023/11/01
1,416
0
-56
1,360
2.32%
9.42%
8,294
2023/10/31
384
0
2
386
1.72%
0.26%
1,919

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國建
2501.TW
39.90
1.604.18%
119,656
宏璟
2527.TW
55.80
1.101.93%
15,753
中工
2515.TW
17.85
0.150.85%
75,177
達麗
6177.TW
65.10
1.802.84%
29,597
冠德
2520.TW
58.80
2.504.44%
27,607

營建產業漲跌排行

遠雄
5522.TW
80.60
7.309.96%
6,431
皇昌
2543.TW
54.30
4.909.92%
15,362
上曜
1316.TW
22.30
2.009.85%
35,727
隆大
5519.TW
52.00
4.609.82%
9,661
鄉林
5531.TW
13.45
1.209.80%
14,612

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。