Yahoo奇摩財經 
廣達
263.57.00(2.73%)
開盤 | 2024/05/06 12:58 更新38,343
24.93 (118.53)
漲→跌 (1.72%)
成交彙整
資料時間：2024/05/06 12:58時間
成交價
漲跌
成交張數
- 12:58:20263.57.01
- 12:58:05263.57.01
- 12:58:00263.57.01
- 12:57:55263.57.04
- 12:57:50263.57.01
- 12:57:45263.57.08
- 12:57:40263.57.06
- 12:57:35263.57.020
- 12:57:30263.57.06
- 12:57:20263.06.51
- 12:57:15263.57.03
- 12:57:10263.57.02
- 12:57:05263.57.02
- 12:57:00263.57.03
- 12:56:55263.57.018
- 12:56:50263.57.017
- 12:56:45263.57.013
- 12:56:35263.57.01
- 12:56:30264.07.58
- 12:56:25263.57.01
- 12:56:20263.57.04
- 12:56:15263.57.06
- 12:56:10263.57.02
- 12:56:05263.57.023
- 12:55:55264.07.51
- 12:55:50263.57.03
- 12:55:45263.57.03
- 12:55:40263.57.06
- 12:55:35263.57.03
- 12:55:30263.57.05
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/06 12:58成交價
成交張數
- 273.0145
- 272.5875
- 272.01,206
- 271.51,080
- 271.01,747
- 270.5998
- 270.02,851
- 269.52,255
- 269.03,798
- 268.51,673
- 268.01,287
- 267.51,189
- 267.01,334
- 266.5674
- 266.02,579
- 265.53,845
- 265.04,359
- 264.52,694
- 264.02,061
- 263.5707
- 263.0250
- 262.571
- 262.0580
現價
開盤