Yahoo奇摩財經 
金像電
197.01.00(0.51%)
收盤 | 2024/04/30 14:30 更新5,612
27.17 (46.35)
連2漲→跌 (0.51%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00197.01.0438
- 13:25:00197.01.03
- 13:24:55197.50.57
- 13:24:40197.01.02
- 13:24:35197.01.03
- 13:24:30197.01.01
- 13:24:25197.50.52
- 13:24:15197.01.013
- 13:24:05197.50.52
- 13:24:00197.50.52
- 13:23:55197.50.52
- 13:23:50197.01.01
- 13:23:35197.50.51
- 13:23:30197.50.52
- 13:23:20197.01.04
- 13:23:10197.50.51
- 13:23:05197.50.51
- 13:22:50197.01.02
- 13:22:25197.01.02
- 13:22:15197.01.05
- 13:22:10197.01.02
- 13:22:05197.01.01
- 13:22:00197.50.53
- 13:21:50197.01.05
- 13:21:40197.01.01
- 13:21:15197.50.51
- 13:20:35197.01.03
- 13:20:20197.01.01
- 13:20:15197.01.06
- 13:20:00197.01.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/30 14:30成交價
成交張數
- 203.523
- 203.0239
- 202.5164
- 202.0276
- 201.5141
- 201.0251
- 200.5325
- 200.0388
- 199.5234
- 199.0438
- 198.5401
- 198.0534
- 197.5593
- 197.01,119
- 196.5440
- 196.046
現價
開盤
