Yahoo奇摩財經 
台達電
320.50.50(0.16%)
收盤 | 2024/04/30 14:30 更新9,162
24.94 (46.35)
連4漲→跌 (0.16%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00320.50.52,124
- 13:25:00322.01.01
- 13:24:55322.01.02
- 13:24:50322.01.01
- 13:24:40321.00.02
- 13:24:35321.00.02
- 13:24:30322.01.011
- 13:24:25321.50.54
- 13:24:20321.50.52
- 13:24:15321.50.54
- 13:24:10321.00.02
- 13:24:05321.50.57
- 13:24:00321.50.51
- 13:23:55321.00.09
- 13:23:50321.00.02
- 13:23:45321.50.57
- 13:23:40321.50.58
- 13:23:35321.50.58
- 13:23:30321.00.01
- 13:23:20321.50.523
- 13:23:15321.00.04
- 13:23:10321.00.01
- 13:23:05321.00.01
- 13:22:55321.00.011
- 13:22:45321.00.012
- 13:22:35321.00.09
- 13:22:25321.50.59
- 13:22:20321.00.01
- 13:22:15321.00.010
- 13:22:05321.50.58
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/30 14:30成交價
成交張數
- 326.0114
- 325.5461
- 325.01,039
- 324.51,074
- 324.01,198
- 323.5701
- 323.0387
- 322.5417
- 322.0220
- 321.5423
- 321.0415
- 320.52,226
- 320.0205
- 319.569
- 319.0156
- 318.556
- 318.01
現價
開盤
