大將

1453

營建

30.302.75(9.98%)

收盤 | 2024/05/06 14:30 更新

9,145成交量

53.16 (43.08)本益比 (同業平均)

連3漲 (32.89%)

連漲連跌

法人買賣變化

資料時間：2024/05/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,212
1,286
-74
連11買→賣 (-74)
投信
0
0
0
連78平 (0)
自營商
3
4
-1
連2賣 (-8)
三大法人
1,215
1,290
-75
連9買→賣 (-75)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/06
-74
0
-1
-75
2.45%
9.98%
9,145
2024/05/03
401
0
-7
394
2.47%
9.98%
15,030
2024/05/02
330
0
0
330
2.05%
9.87%
7,725
2024/04/30
115
0
2
117
1.70%
7.13%
3,732
2024/04/29
253
0
-166
87
1.59%
0.20%
1,833
2024/04/26
178
0
0
178
1.35%
4.26%
1,857
2024/04/25
172
0
0
172
1.22%
9.81%
1,942
2024/04/24
20
0
-12
8
1.07%
1.61%
715
2024/04/23
27
0
0
27
1.05%
3.57%
594
2024/04/22
167
0
-7
160
1.03%
5.83%
1,392
2024/04/19
36
0
-47
-11
0.87%
6.89%
1,580
2024/04/18
52
0
243
295
0.84%
9.86%
2,537
2024/04/17
-223
0
-3
-226
0.79%
2.46%
1,903
2024/04/16
-27
0
75
48
1.04%
9.88%
1,765
2024/04/15
-22
0
-9
-31
1.08%
6.67%
8,204
2024/04/12
-58
0
0
-58
1.10%
9.93%
10,955
2024/04/11
-1
0
0
-1
1.16%
9.87%
1,047
2024/04/10
0
0
0
0
1.19%
10.00%
891
2024/04/09
92
0
-9
83
1.22%
9.72%
2,712
2024/04/08
103
0
0
103
1.13%
4.25%
374
2024/04/03
-12
0
5
-7
1.03%
1.61%
122
2024/04/02
-3
0
12
9
1.04%
0.65%
781
2024/04/01
75
0
2
77
1.05%
3.00%
420
2024/03/29
-25
0
-2
-27
0.98%
0.00%
188
2024/03/28
-3
0
96
93
1.00%
0.67%
421
2024/03/27
-7
0
88
81
1.01%
2.76%
126
2024/03/26
-25
0
1
-24
1.02%
0.00%
79
2024/03/25
11
0
0
11
1.04%
1.36%
482
2024/03/22
-8
0
0
-8
1.03%
0.68%
108
2024/03/21
-12
0
0
-12
1.03%
1.02%
103
2024/03/20
-41
0
10
-31
1.04%
2.01%
244
2024/03/19
-8
0
1
-7
1.08%
0.34%
76
2024/03/18
-31
0
7
-24
1.09%
0.68%
247
2024/03/15
-11
0
1
-10
1.12%
1.66%
202
2024/03/14
30
0
0
30
1.13%
0.67%
132
2024/03/13
-13
0
0
-13
1.09%
0.99%
132
2024/03/12
6
0
-1
5
1.10%
0.00%
123
2024/03/11
-8
0
0
-8
1.09%
2.03%
155
2024/03/08
135
0
-7
128
1.11%
6.62%
1,321
2024/03/07
-86
0
1
-85
0.97%
6.02%
2,070
2024/03/06
24
0
0
24
1.04%
1.01%
332
2024/03/05
2
0
0
2
1.02%
1.00%
133
2024/03/04
19
0
-2
17
1.01%
1.36%
153
2024/03/01
149
0
2
151
1.00%
2.32%
597
2024/02/29
69
0
-2
67
0.86%
2.03%
532
2024/02/27
9
0
0
9
0.79%
1.02%
126
2024/02/26
25
0
-1
24
0.78%
0.00%
551
2024/02/23
-7
0
1
-6
0.76%
0.68%
65
2024/02/22
-4
0
-2
-6
0.77%
0.34%
53
2024/02/21
5
0
1
6
0.77%
1.00%
75
2024/02/20
-9
0
4
-5
0.77%
1.36%
161
2024/02/19
12
0
0
12
0.78%
1.37%
176
2024/02/16
-6
0
-3
-9
0.77%
2.11%
172
2024/02/15
29
0
-4
25
0.77%
1.04%
163
2024/02/05
-20
0
5
-15
0.74%
2.04%
163
2024/02/02
18
0
-3
15
0.75%
0.68%
176
2024/02/01
41
0
4
45
0.85%
1.04%
283
2024/01/31
2
0
0
2
0.81%
0.34%
81
2024/01/30
7
0
0
7
0.80%
0.68%
67
2024/01/29
-2
0
2
0
0.80%
0.34%
38
2024/01/26
2
0
-3
-1
0.80%
0.00%
68
2024/01/25
-4
0
-2
-6
0.80%
0.34%
51
2024/01/24
-3
0
-3
-6
0.80%
0.34%
754
2024/01/23
-2
0
0
-2
0.80%
0.34%
25
2024/01/22
3
0
-2
1
0.80%
0.35%
36
2024/01/19
2
0
0
2
0.81%
0.00%
67
2024/01/18
3
0
0
3
0.81%
0.35%
27
2024/01/17
-12
0
16
4
0.81%
2.70%
231
2024/01/16
-23
0
0
-23
0.82%
1.00%
111
2024/01/15
11
0
1
12
0.87%
0.00%
82
2024/01/12
2
0
0
2
0.86%
0.00%
47
2024/01/11
21
0
-5
16
0.86%
0.34%
151
2024/01/10
-9
0
2
-7
0.84%
0.67%
182
2024/01/09
-45
0
0
-45
0.85%
0.33%
504
2024/01/08
1
0
0
1
0.89%
0.99%
68
2024/01/05
-3
0
0
-3
0.89%
0.67%
66
2024/01/04
1
0
-1
0
0.89%
0.67%
107
2024/01/03
-6
0
0
-6
0.89%
0.33%
64
2024/01/02
-57
0
4
-53
0.89%
0.33%
308
2023/12/29
-4
0
1
-3
0.94%
0.00%
107
2023/12/28
11
0
-1
10
0.94%
0.33%
40
2023/12/27
-8
0
-3
-11
0.92%
0.33%
43
2023/12/26
-1
0
1
0
0.93%
1.01%
59
2023/12/25
1
0
0
1
0.93%
0.00%
122
2023/12/22
20
0
-1
19
0.93%
1.33%
271
2023/12/21
-116
0
3
-113
0.91%
0.33%
1,310
2023/12/20
39
0
0
39
0.96%
0.00%
178
2023/12/19
45
0
0
45
0.91%
0.99%
132
2023/12/18
15
0
-4
11
0.87%
1.68%
178
2023/12/15
32
0
4
36
0.86%
0.68%
171
2023/12/14
-9
0
0
-9
0.83%
2.31%
183
2023/12/13
17
0
0
17
0.84%
0.33%
128
2023/12/12
-3
0
0
-3
0.82%
1.30%
184
2023/12/11
-15
0
-3
-18
0.82%
2.33%
461
2023/12/08
9
0
0
9
0.82%
0.99%
75
2023/12/07
5
0
0
5
0.81%
0.33%
130
2023/12/06
-3
0
-1
-4
0.81%
1.68%
340
2023/12/05
29
0
0
29
0.79%
1.65%
506
2023/12/04
89
0
-3
86
0.77%
2.02%
5,234
2023/12/01
-3
0
0
-3
0.64%
0.68%
152
2023/11/30
-10
0
0
-10
0.64%
1.01%
161
2023/11/29
-163
0
1
-162
0.65%
2.76%
1,361
2023/11/28
7
0
0
7
0.76%
2.11%
106
2023/11/27
2
0
0
2
0.76%
0.70%
66
2023/11/24
-21
0
0
-21
0.76%
0.69%
69
2023/11/23
-9
0
0
-9
0.78%
0.70%
73
2023/11/22
0
0
0
0
0.78%
0.00%
87
2023/11/21
19
0
0
19
0.78%
0.35%
87
2023/11/20
0
0
0
0
0.77%
0.35%
81
2023/11/17
-13
0
0
-13
0.77%
0.35%
87
2023/11/16
10
0
0
10
0.78%
1.04%
172
2023/11/15
-38
0
0
-38
0.77%
3.23%
1,157
2023/11/14
2
0
-16
-14
0.81%
0.36%
86
2023/11/13
1
0
0
1
0.81%
0.71%
57
2023/11/10
-4
0
0
-4
0.81%
0.72%
52
2023/11/09
-5
0
0
-5
0.81%
1.42%
105
2023/11/08
17
0
1
18
0.81%
0.36%
115
2023/11/07
24
0
0
24
0.80%
0.35%
115

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

京城
2524.TW
60.50
5.5010.00%
3,854
愛山林
2540.TW
160.00
14.509.97%
3,724
皇昌
2543.TW
56.70
3.005.03%
33,760
根基
2546.TW
128.00
11.509.87%
6,449
皇翔
2545.TW
66.30
0.901.34%
11,211

營建產業漲跌排行

京城
2524.TW
60.50
5.5010.00%
3,845
大將
1453.TW
30.30
2.759.98%
9,144
愛山林
2540.TW
160.00
14.509.97%
3,720
根基
2546.TW
128.00
11.509.87%
6,441
鼎固-KY
2923.TW
27.60
2.359.31%
440

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。