國喬

1312

塑膠

13.450.00(0.00%)

收盤 | 2024/05/06 13:30 更新

1,325成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/05/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
435
369
66
連3買 (560)
投信
0
0
0
連79平 (0)
自營商
24
13
11
賣→買 (11)
三大法人
459
382
77
連3買 (468)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/06
66
0
11
77
10.54%
0.00%
1,325
2024/05/03
481
0
-106
375
10.52%
0.37%
2,137
2024/05/02
13
0
4
16
10.49%
0.00%
1,297
2024/04/30
-600
0
45
-555
10.49%
1.10%
1,817
2024/04/29
1,084
0
177
1,261
10.53%
2.63%
3,695
2024/04/26
280
0
-12
268
10.45%
0.76%
1,377
2024/04/25
-218
0
-78
-296
10.44%
0.00%
1,088
2024/04/24
-409
0
38
-371
10.45%
0.00%
1,094
2024/04/23
-20
0
113
93
10.52%
0.38%
1,089
2024/04/22
1,303
0
73
1,376
10.54%
1.94%
3,571
2024/04/19
-743
0
-134
-877
10.42%
1.53%
3,235
2024/04/18
303
0
2
305
10.52%
1.16%
2,619
2024/04/17
-347
0
-100
-447
10.48%
0.00%
1,320
2024/04/16
-2,018
0
-17
-2,035
10.53%
3.00%
3,661
2024/04/15
-27
0
-16
-43
10.65%
0.00%
2,303
2024/04/12
-344
0
-46
-390
10.65%
0.00%
1,505
2024/04/11
-1,068
0
-166
-1,235
10.68%
2.55%
2,267
2024/04/10
218
0
-121
97
10.75%
1.11%
1,803
2024/04/09
745
0
23
768
10.78%
1.88%
2,960
2024/04/08
-206
0
17
-189
10.71%
0.76%
1,880
2024/04/03
-274
0
1
-273
10.73%
1.12%
955
2024/04/02
-779
0
-315
-1,094
10.75%
1.48%
1,587
2024/04/01
246
0
38
284
10.84%
1.88%
1,901
2024/03/29
568
0
-6
562
10.81%
1.53%
1,389
2024/03/28
567
0
-16
551
10.76%
1.87%
3,201
2024/03/27
-106
0
16
-90
10.79%
0.37%
1,520
2024/03/26
388
0
-34
354
10.78%
0.00%
2,203
2024/03/25
-66
0
-88
-154
10.75%
0.37%
908
2024/03/22
-273
0
-38
-311
10.76%
0.00%
1,150
2024/03/21
929
0
38
967
10.77%
2.28%
2,183
2024/03/20
-718
0
50
-668
10.69%
0.00%
3,456
2024/03/19
220
0
-16
204
10.75%
0.00%
1,355
2024/03/18
-176
0
-31
-207
10.73%
1.50%
2,055
2024/03/15
-690
0
-6
-696
10.74%
1.11%
3,020
2024/03/14
-16
0
0
-16
10.79%
0.37%
1,977
2024/03/13
-1,857
0
-338
-2,195
10.81%
2.89%
4,843
2024/03/12
51
0
72
123
10.96%
0.73%
1,351
2024/03/11
518
0
28
546
10.98%
1.48%
2,092
2024/03/08
-1,475
0
0
-1,475
10.94%
2.52%
5,966
2024/03/07
-900
0
11
-889
11.05%
1.07%
3,047
2024/03/06
684
0
13
697
11.13%
0.36%
1,991
2024/03/05
-649
0
-2
-651
11.06%
0.36%
2,876
2024/03/04
-260
0
2
-258
11.11%
0.35%
2,848
2024/03/01
18
0
-18
0
11.12%
0.35%
1,321
2024/02/29
147
0
31
178
11.12%
0.35%
1,757
2024/02/27
-577
0
4
-573
11.11%
1.05%
2,793
2024/02/26
-219
0
24
-195
11.13%
0.00%
1,045
2024/02/23
-287
0
-22
-309
11.14%
0.35%
1,518
2024/02/22
-544
0
26
-518
11.16%
0.35%
1,702
2024/02/21
-608
0
-32
-640
11.19%
1.03%
2,017
2024/02/20
-789
0
-24
-813
11.25%
1.36%
1,436
2024/02/19
834
0
-157
677
11.33%
1.73%
2,033
2024/02/16
1,006
0
-52
954
11.26%
1.40%
2,382
2024/02/15
87
0
-6
81
11.18%
0.00%
1,664
2024/02/05
-588
0
-9
-597
11.17%
1.04%
1,305
2024/02/02
-321
0
34
-287
11.26%
1.03%
1,059
2024/02/01
14
0
-22
-7
11.33%
1.04%
2,229
2024/01/31
-156
0
-20
-176
11.37%
0.69%
941
2024/01/30
-874
0
-18
-891
11.39%
1.69%
2,108
2024/01/29
46
0
-131
-84
11.47%
1.72%
2,783
2024/01/26
1,203
0
-192
1,011
11.53%
0.69%
2,526
2024/01/25
477
0
-209
268
11.44%
0.35%
1,865
2024/01/24
763
0
-64
699
11.40%
0.70%
1,911
2024/01/23
283
0
-88
195
11.34%
0.71%
1,550
2024/01/22
641
0
10
650
11.31%
0.35%
1,614
2024/01/19
-143
0
-25
-168
11.25%
0.36%
2,018
2024/01/18
-50
0
15
-35
11.23%
0.00%
1,693
2024/01/17
-1,964
0
227
-1,737
11.21%
1.75%
5,336
2024/01/16
-2,335
0
-105
-2,440
11.30%
2.05%
5,130
2024/01/15
56
0
-82
-26
11.48%
0.68%
1,374
2024/01/12
372
0
-7
365
11.48%
0.68%
1,657
2024/01/11
-1,750
0
-319
-2,069
11.44%
0.68%
4,611
2024/01/10
-2,181
0
-195
-2,376
11.60%
1.67%
3,959
2024/01/09
-797
0
-71
-868
11.75%
1.32%
2,977
2024/01/08
781
0
-56
725
11.79%
0.33%
2,959
2024/01/05
706
0
-32
674
11.72%
1.00%
2,142
2024/01/04
-771
0
-27
-798
11.69%
0.66%
1,758
2024/01/03
459
0
-118
341
11.76%
0.00%
2,294
2024/01/02
-444
0
-13
-457
11.73%
0.33%
1,584
2023/12/29
1,125
0
-174
951
11.77%
0.66%
3,831
2023/12/28
55
0
-41
14
11.67%
0.00%
2,610
2023/12/27
-180
0
-12
-192
11.64%
0.00%
2,625
2023/12/26
1,118
0
177
1,295
11.57%
1.68%
11,427
2023/12/25
-453
0
5,573
5,120
11.40%
1.33%
15,780
2023/12/22
-1,130
0
-58
-1,188
11.32%
1.63%
2,785
2023/12/21
915
0
173
1,088
11.44%
1.66%
5,177
2023/12/20
700
0
-140
560
12.00%
1.01%
2,503
2023/12/19
-2,540
0
-43
-2,583
11.92%
1.97%
6,181
2023/12/18
-20
0
74
54
12.22%
0.33%
3,366
2023/12/15
964
0
-134
830
12.27%
0.33%
6,966
2023/12/14
341
0
139
480
12.13%
0.33%
4,417
2023/12/13
-831
0
-7
-838
12.02%
1.94%
3,367
2023/12/12
-238
0
-24
-262
11.99%
1.64%
6,919
2023/12/11
-1,921
0
4
-1,917
11.96%
3.18%
6,844
2023/12/08
-541
0
-106
-647
12.13%
0.00%
3,105
2023/12/07
-1,368
0
-8
-1,376
12.17%
1.57%
2,979
2023/12/06
-433
0
-2
-435
12.31%
0.31%
2,193
2023/12/05
175
0
-28
147
12.37%
0.00%
1,698
2023/12/04
439
0
63
502
12.35%
0.31%
2,561
2023/12/01
14
0
-10
4
12.30%
0.62%
1,351
2023/11/30
-117
0
26
-91
12.30%
0.31%
4,327
2023/11/29
-290
0
-25
-315
12.46%
0.62%
2,499
2023/11/28
-102
0
-125
-227
12.46%
2.11%
4,631
2023/11/27
44
0
96
140
12.47%
1.19%
2,979
2023/11/24
308
0
26
334
12.46%
1.82%
2,937
2023/11/23
512
0
-6
506
12.42%
0.00%
909
2023/11/22
216
0
8
224
12.36%
0.60%
1,370
2023/11/21
302
0
-14
288
12.34%
1.22%
1,496
2023/11/20
-97
0
9
-88
12.28%
0.00%
890
2023/11/17
-23
0
288
265
12.31%
0.00%
1,486
2023/11/16
319
0
14
333
12.36%
1.24%
2,228
2023/11/15
852
0
85
937
12.32%
2.22%
1,868
2023/11/14
-89
0
38
-51
12.13%
0.32%
858
2023/11/13
-153
0
27
-126
12.11%
0.32%
720
2023/11/10
-10
0
-6
-16
12.13%
0.32%
445
2023/11/09
164
0
28
192
12.13%
0.94%
782
2023/11/08
5
0
-4
1
12.12%
0.31%
641
2023/11/07
-26
0
5
-21
12.12%
0.62%
465

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台苯
1310.TW
13.35
0.050.38%
998
中鋼
2002.TW
25.10
0.150.60%
15,710
鴻海
2317.TW
167.50
11.507.37%
177,174
台聚
1304.TW
16.00
0.100.62%
2,621
華夏
1305.TW
18.10
0.050.28%
1,082

塑膠產業漲跌排行

大洋
1321.TW
43.30
1.303.10%
2,452
三芳
1307.TW
31.80
0.902.91%
1,124
再生-KY
1337.TW
7.80
0.172.23%
855
南亞
1303.TW
57.70
0.901.58%
8,001
台塑
1301.TW
69.00
0.701.02%
8,462

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。