155.0
3.50
2.31%
156.5
151.5
158.0
154.0
99,016
14:30
7.78
0.40
5.42%
7.38
7.38
7.78
7.35
5,659
14:30
44.55
0.15
0.34%
44.60
44.40
45.15
44.55
14,985
14:30
53.3
0.10
0.19%
54.4
53.2
54.4
53.3
16,767
14:30
419.0
7.00
1.70%
412.5
412.0
422.5
412.5
2,367
14:30
257.5
2.00
0.78%
266.0
255.5
269.0
257.0
40,646
14:30
202.5
1.50
0.75%
202.0
201.0
204.0
200.0
2,769
14:30
45.50
0.10
0.22%
45.60
45.40
45.95
45.45
1,006
14:30
119.5
3.50
3.02%
119.5
116.0
121.0
119.0
2,840
14:30
163.5
1.00
0.61%
164.5
164.5
165.0
162.0
2,656
14:30
122.5
1.50
1.21%
129.0
124.0
129.5
121.5
3,914
14:30
213.5
2.50
1.16%
215.5
216.0
217.0
213.0
2,406
14:30
42.05
0.35
0.84%
42.00
41.70
42.40
42.00
2,346
14:30
2,185
10.00
0.46%
2,200
2,195
2,210
2,165
443
13:30
30.80
0.10
0.33%
30.75
30.70
31.15
30.65
235
13:30
97.0
0.20
0.21%
97.2
96.8
97.4
96.4
1,025
14:30
34.10
0.15
0.44%
34.05
33.95
34.25
33.95
304
13:30
157.0
6.00
3.97%
152.0
151.0
157.0
151.0
1,592
14:30
28.80
0.20
0.70%
28.50
28.60
28.80
28.40
25
13:21
26.00
0.10
0.39%
26.30
25.90
26.30
25.75
50
13:30
24.80
0.15
0.61%
24.80
24.65
25.25
24.65
696
13:30
58.7
1.90
3.14%
61.2
60.6
61.7
58.4
3,381
14:30
37.75
1.05
2.86%
36.95
36.70
38.25
36.70
2,037
13:30
45.70
1.65
3.75%
44.45
44.05
46.20
44.30
24,409
14:30
97.0
2.30
2.43%
95.2
94.7
97.9
95.1
6,173
14:30
33.10
0.15
0.46%
32.80
32.95
33.10
32.75
24
13:30
32.30
0.15
0.47%
32.20
32.15
32.40
32.10
216
13:30
47.45
0.10
0.21%
48.00
47.55
48.20
47.40
2,247
14:30
58.3
0.50
0.85%
59.0
58.8
59.1
58.1
1,577
13:30
47.20
2.20
4.89%
46.00
45.00
47.50
45.70
11,770
14:30