佳龍

9955

其他

25.100.05(0.20%)

收盤 | 2023/06/01 14:30 更新

396成交量

-本益比 (同業平均)

漲→跌 (0.20%)

連漲連跌

法人買賣變化

資料時間：2023/06/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
46
161
-115
買→賣 (-115)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連4平 (0)
三大法人
46
161
-115
買→賣 (-115)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/01
-115
0
0
-115
1.47%
0.20%
396
2023/05/31
44
0
0
44
1.58%
1.00%
448
2023/05/30
-82
0
0
-82
1.54%
0.99%
558
2023/05/29
116
0
0
116
1.62%
0.59%
851
2023/05/26
-263
0
-2
-265
1.51%
1.36%
862
2023/05/25
-200
0
-3
-203
1.76%
2.47%
678
2023/05/24
-24
0
0
-24
1.95%
0.57%
623
2023/05/23
148
0
0
148
1.97%
0.38%
582
2023/05/22
392
0
2
394
1.86%
2.36%
1,064
2023/05/19
-213
0
0
-213
1.47%
1.36%
1,419
2023/05/18
-364
0
10
-354
1.67%
2.09%
1,145
2023/05/17
-54
0
12
-42
2.02%
1.31%
1,407
2023/05/16
266
0
11
277
2.07%
0.75%
637
2023/05/15
-25
0
1
-24
1.81%
0.19%
635
2023/05/12
136
0
3
139
1.83%
0.75%
936
2023/05/11
-277
0
0
-277
1.72%
2.74%
1,986
2023/05/10
440
0
0
440
1.97%
2.62%
3,337
2023/05/09
-214
0
0
-214
1.54%
0.74%
2,261
2023/05/08
-3,418
0
1
-3,417
1.75%
8.97%
10,488
2023/05/05
4,284
0
0
4,284
5.06%
9.85%
15,585
2023/05/04
134
0
-2
132
0.92%
1.32%
6,942
2023/05/03
-597
0
0
-597
0.77%
1.14%
4,706
2023/05/02
-319
0
0
-319
1.34%
1.69%
1,385
2023/04/28
380
0
0
380
1.64%
0.19%
1,652
2023/04/27
94
0
-2
92
1.14%
0.95%
2,926
2023/04/26
-197
0
-5
-202
0.99%
5.60%
7,545
2023/04/25
-40
0
2
-38
1.16%
0.40%
1,129
2023/04/24
142
0
0
142
1.07%
0.00%
451
2023/04/21
-22
0
0
-22
0.93%
1.39%
753
2023/04/20
32
0
5
37
0.89%
1.56%
1,349
2023/04/19
-45
0
7
-38
0.85%
1.35%
763
2023/04/18
28
0
0
28
0.89%
0.19%
857
2023/04/17
-83
0
0
-83
0.86%
2.62%
2,203
2023/04/14
14
0
0
14
0.92%
1.33%
3,372
2023/04/13
-196
0
0
-196
0.90%
0.94%
1,684
2023/04/12
108
0
0
108
1.09%
0.19%
1,403
2023/04/11
10
0
1
11
0.98%
0.56%
792
2023/04/10
74
0
0
74
0.99%
0.56%
1,196
2023/04/07
-65
0
0
-65
0.92%
0.75%
1,812
2023/04/06
129
0
0
129
0.98%
3.52%
8,935
2023/03/31
-238
0
0
-238
0.83%
2.81%
2,592
2023/03/30
208
0
0
208
1.06%
0.99%
938
2023/03/29
26
0
0
26
0.87%
0.79%
922
2023/03/28
261
0
0
261
0.84%
1.17%
1,613
2023/03/27
-6
0
2
-4
0.59%
2.29%
1,428
2023/03/24
-7
0
-17
-24
0.60%
0.38%
3,001
2023/03/23
-310
0
14
-296
0.60%
1.16%
9,584
2023/03/22
-1,021
0
0
-1,021
0.89%
3.00%
5,154
2023/03/21
1,058
0
-3
1,055
1.87%
4.51%
8,669
2023/03/20
-1,195
0
1
-1,194
0.84%
0.79%
9,919
2023/03/17
-161
0
-2
-163
2.00%
0.39%
16,306
2023/03/16
-46
0
0
-46
2.17%
9.96%
3,383
2023/03/15
1,116
0
2
1,118
2.22%
2.94%
10,610
2023/03/14
150
0
0
150
1.13%
9.93%
3,349
2023/03/13
-189
0
1
-188
0.98%
4.84%
6,514
2023/03/10
-63
0
0
-63
1.06%
0.72%
385
2023/03/09
-80
0
-18
-98
1.12%
1.65%
445
2023/03/08
138
0
0
138
1.20%
0.24%
399
2023/03/07
51
0
0
51
1.06%
0.24%
179
2023/03/06
31
0
0
31
1.01%
0.48%
233
2023/03/03
89
0
0
89
0.97%
0.95%
363
2023/03/02
27
0
0
27
0.89%
1.44%
199
2023/03/01
58
0
0
58
0.86%
1.18%
380
2023/02/24
-87
0
0
-87
0.80%
0.94%
375
2023/02/23
-122
0
0
-122
0.89%
2.07%
849
2023/02/22
-387
0
0
-387
1.01%
4.57%
3,159
2023/02/21
-1
0
0
-1
1.37%
0.72%
229
2023/02/20
39
0
0
39
1.36%
1.45%
164
2023/02/17
28
0
0
28
1.31%
0.48%
222
2023/02/16
-24
0
0
-24
1.29%
0.24%
221
2023/02/15
-42
0
0
-42
1.31%
0.24%
253
2023/02/14
-28
0
0
-28
1.35%
0.48%
118
2023/02/13
-15
0
0
-15
1.38%
0.00%
174
2023/02/10
-111
0
0
-111
1.40%
2.82%
435
2023/02/09
-39
0
0
-39
1.50%
0.47%
188
2023/02/08
14
0
0
14
1.54%
0.71%
266
2023/02/07
-33
0
0
-33
1.52%
0.71%
205
2023/02/06
-216
0
0
-216
1.55%
2.77%
670
2023/02/03
-34
0
0
-34
1.75%
1.59%
662
2023/02/02
-528
0
0
-528
1.78%
1.15%
2,454
2023/02/01
17
0
0
17
2.29%
0.00%
288
2023/01/31
227
0
0
227
2.28%
0.93%
578
2023/01/30
52
0
0
52
2.06%
0.94%
623
2023/01/17
-589
0
0
-589
2.01%
5.32%
1,711
2023/01/16
391
0
0
391
2.57%
6.87%
3,308
2023/01/13
-294
0
0
-294
2.19%
0.71%
1,397
2023/01/12
-267
0
0
-267
2.48%
0.70%
839
2023/01/11
15
0
0
15
2.73%
3.39%
1,159
2023/01/10
170
0
0
170
2.72%
3.28%
950
2023/01/09
-139
0
0
-139
2.56%
1.10%
1,855
2023/01/06
22
0
0
22
2.69%
1.95%
6,216
2023/01/05
415
0
0
415
2.67%
10.00%
3,252
2023/01/04
254
0
0
254
2.27%
2.94%
617
2023/01/03
17
0
0
17
2.03%
3.03%
252
2022/12/30
7
0
0
7
2.01%
0.50%
174
2022/12/29
24
0
0
24
2.00%
1.24%
201
2022/12/28
-132
0
0
-132
1.98%
0.98%
362
2022/12/27
-2
0
0
-2
2.10%
0.25%
137
2022/12/26
-11
0
0
-11
2.13%
0.73%
118
2022/12/23
-172
0
0
-172
2.14%
3.07%
628
2022/12/22
107
0
0
107
2.30%
0.24%
330
2022/12/21
27
0
0
27
2.20%
0.71%
423
2022/12/20
5
0
0
5
2.19%
0.00%
650
2022/12/19
-345
0
0
-345
2.18%
2.09%
595
2022/12/16
306
0
-2
304
2.52%
1.17%
658
2022/12/15
230
0
-1
230
2.24%
0.24%
496
2022/12/14
239
0
0
239
2.01%
1.43%
1,109
2022/12/13
172
0
0
172
1.78%
0.48%
564
2022/12/12
-131
0
0
-131
1.63%
0.24%
605
2022/12/09
290
0
0
290
1.76%
3.72%
910
2022/12/08
180
0
0
180
1.49%
0.49%
339
2022/12/07
-27
0
0
-27
1.32%
0.98%
600
2022/12/06
-388
0
-4
-392
1.35%
0.97%
2,244
2022/12/05
409
0
0
409
1.72%
4.03%
1,160
2022/12/02
-481
0
0
-481
1.32%
3.66%
2,204

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金益鼎
8390.TWO
44.25
0.000.00%
321
台積電
2330.TW
551.00
7.001.25%
24,432
鴻海
2317.TW
108.00
1.501.41%
46,216
聯發科
2454.TW
748.00
11.001.45%
6,199
聯電
2303.TW
50.80
1.001.93%
56,031

相關概念股

再生循環
0.21%
2.70%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。