佳龍

9955

31.050.05(0.16%)

收盤 | 2025/12/04 14:30 更新

599成交量

-本益比 (同業平均)

連2跌 (2.36%)

連漲連跌

法人買賣變化

資料時間：2025/12/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
295
145
150
連12買 (3,431)
投信
0
0
0
連88平 (0)
自營商
1
0
1
連2買 (2)
三大法人
296
145
151
連12買 (3,436)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/04
150
0
1
151
4.28%
0.16%
599
2025/12/03
48
0
1
49
4.08%
2.20%
1,106
2025/12/02
5
0
0
5
4.04%
0.63%
2,325
2025/12/01
916
0
0
916
4.18%
4.29%
3,115
2025/11/28
114
0
1
115
3.37%
0.66%
463
2025/11/27
870
0
0
870
3.28%
2.01%
1,185
2025/11/26
575
0
1
576
2.63%
1.87%
994
2025/11/25
385
0
0
385
2.14%
1.73%
703
2025/11/24
105
0
-2
103
2.00%
2.12%
345
2025/11/21
21
0
1
22
1.98%
1.91%
764
2025/11/20
218
0
0
218
1.91%
3.23%
517
2025/11/19
24
0
2
26
1.70%
0.18%
362
2025/11/18
-188
0
-1
-189
1.69%
3.13%
475
2025/11/17
-19
0
-1
-20
1.82%
2.87%
644
2025/11/14
300
0
0
300
1.81%
0.17%
577
2025/11/13
235
0
0
235
1.53%
1.89%
552
2025/11/12
149
0
0
149
1.35%
0.17%
316
2025/11/11
328
0
0
328
1.21%
1.92%
584
2025/11/10
97
0
0
97
0.89%
0.35%
327
2025/11/07
68
0
0
68
0.80%
0.88%
224
2025/11/06
-5
0
0
-5
0.73%
0.70%
197
2025/11/05
-7
0
0
-7
0.72%
1.79%
287
2025/11/04
-29
0
0
-29
0.72%
2.10%
531
2025/11/03
-17
0
0
-17
0.69%
0.88%
386
2025/10/31
-46
0
0
-46
0.66%
0.00%
286
2025/10/30
-167
0
0
-167
0.70%
0.88%
462
2025/10/29
-137
0
1
-136
0.85%
0.17%
505
2025/10/28
-338
0
0
-338
0.98%
2.39%
904
2025/10/27
-220
0
2
-218
1.30%
1.18%
931
2025/10/23
-502
0
0
-502
1.51%
2.31%
1,190
2025/10/22
-882
0
0
-882
1.99%
4.11%
1,893
2025/10/21
574
0
0
574
2.84%
1.44%
4,607
2025/10/20
-72
0
0
-72
2.29%
2.13%
1,975
2025/10/17
-159
0
-1
-160
2.34%
1.50%
5,607
2025/10/16
263
0
1
264
2.42%
0.84%
847
2025/10/15
-255
0
0
-255
2.21%
1.16%
1,115
2025/10/14
618
0
0
618
2.45%
0.17%
1,922
2025/10/13
-1,025
0
0
-1,025
1.85%
1.95%
4,864
2025/10/09
273
0
0
273
2.82%
0.65%
1,426
2025/10/08
1
0
0
1
2.57%
0.81%
1,925
2025/10/07
1,032
0
0
1,032
2.52%
4.96%
1,978
2025/10/03
-31
0
0
-31
1.53%
0.85%
499
2025/10/02
-193
0
0
-193
1.61%
3.91%
1,077
2025/10/01
75
0
0
75
1.75%
0.65%
1,032
2025/09/30
-149
0
0
-149
1.67%
4.04%
2,629
2025/09/26
9
0
0
9
1.83%
2.30%
886
2025/09/25
-759
0
0
-759
1.82%
2.18%
3,520
2025/09/24
-37
0
0
-37
2.49%
1.65%
684
2025/09/23
197
0
-22
175
2.54%
0.33%
1,264
2025/09/22
441
0
22
463
2.35%
2.38%
908
2025/09/19
0
0
0
0
1.93%
0.17%
506
2025/09/18
-77
0
1
-76
1.92%
2.00%
808
2025/09/17
61
0
-19
42
2.00%
1.87%
2,716
2025/09/16
76
0
18
94
1.95%
1.20%
880
2025/09/15
35
0
0
35
1.91%
1.19%
283
2025/09/12
169
0
0
169
1.87%
1.55%
460
2025/09/11
-121
0
0
-121
1.71%
2.03%
531
2025/09/10
28
0
-1
27
1.81%
0.67%
699
2025/09/09
70
0
1
71
1.73%
2.41%
811
2025/09/08
-341
0
0
-341
1.61%
2.84%
1,377
2025/09/05
267
0
1
268
1.89%
0.84%
4,589
2025/09/04
218
0
0
218
1.60%
1.00%
1,428
2025/09/03
-453
0
0
-453
1.36%
0.00%
4,083
2025/09/02
-42
0
-1
-43
1.69%
3.99%
3,645
2025/09/01
145
0
0
145
1.66%
1.94%
1,246
2025/08/29
-59
0
0
-59
1.63%
1.91%
470
2025/08/28
346
0
-1
345
1.83%
2.30%
993
2025/08/27
424
0
0
424
1.57%
1.44%
609
2025/08/26
105
0
0
105
1.25%
0.72%
378
2025/08/25
86
0
0
86
1.15%
0.00%
330
2025/08/22
8
0
0
8
1.07%
0.36%
324
2025/08/21
52
0
0
52
1.06%
1.65%
229
2025/08/20
-31
0
0
-31
0.99%
1.27%
372
2025/08/19
4
0
0
4
0.99%
0.36%
219
2025/08/18
-183
0
0
-183
0.96%
0.54%
388
2025/08/15
-7
0
0
-7
1.13%
0.18%
239
2025/08/14
52
0
0
52
1.14%
0.18%
329
2025/08/13
-220
0
0
-220
1.10%
0.72%
579
2025/08/12
-237
0
-1
-238
1.31%
1.07%
563
2025/08/11
-369
0
-4
-373
1.59%
3.76%
810
2025/08/08
270
0
-8
262
1.92%
0.86%
883
2025/08/07
50
0
0
50
1.66%
0.00%
345
2025/08/06
106
0
0
106
1.54%
0.34%
322
2025/08/05
140
0
0
140
1.53%
0.52%
427
2025/08/04
188
0
0
188
1.38%
1.94%
771
2025/08/01
20
0
0
20
1.19%
0.71%
253
2025/07/31
-79
0
5
-74
1.16%
1.05%
267
2025/07/30
115
0
0
115
1.22%
1.06%
295
2025/07/29
-95
0
8
-87
1.11%
0.53%
692
2025/07/28
8
0
0
8
1.16%
0.18%
154
2025/07/25
29
0
0
29
1.15%
0.18%
220
2025/07/24
-155
0
0
-155
1.20%
2.07%
425
2025/07/23
238
0
0
238
1.32%
0.87%
999
2025/07/22
82
0
0
82
1.08%
0.70%
597
2025/07/21
95
0
0
95
1.01%
0.71%
226
2025/07/18
20
0
0
20
0.94%
0.88%
171
2025/07/17
84
0
0
84
0.94%
0.88%
163
2025/07/16
42
0
0
42
0.86%
0.70%
184
2025/07/15
5
0
0
5
0.87%
0.35%
154
2025/07/14
20
0
0
20
0.91%
0.53%
367
2025/07/11
168
0
0
168
0.89%
1.97%
378
2025/07/10
13
0
0
13
0.73%
0.36%
254
2025/07/09
-11
0
0
-11
0.72%
0.18%
221
2025/07/08
-8
0
0
-8
0.73%
0.18%
150
2025/07/07
65
0
0
65
0.73%
0.72%
345
2025/07/04
-107
0
0
-107
0.67%
2.62%
399
2025/07/03
119
0
0
119
0.77%
0.70%
287
2025/07/02
80
0
0
80
0.65%
0.35%
348
2025/07/01
-28
0
0
-28
0.56%
0.18%
310
2025/06/30
-26
0
0
-26
0.58%
1.39%
445
2025/06/27
58
0
0
58
0.60%
0.69%
354
2025/06/26
-16
0
0
-16
0.55%
0.00%
613
2025/06/25
-47
0
0
-47
0.56%
1.37%
689
2025/06/24
88
0
0
88
0.58%
2.17%
1,524
2025/06/23
-87
0
0
-87
0.47%
0.50%
6,918
2025/06/20
-64
0
0
-64
0.53%
2.30%
1,187
2025/06/19
-89
0
0
-89
0.61%
0.66%
1,749
2025/06/18
-156
0
0
-156
0.71%
1.14%
1,225
2025/06/17
99
0
0
99
0.86%
2.39%
2,602
2025/06/16
-262
0
1
-261
0.76%
1.78%
12,918
2025/06/13
227
0
0
227
1.01%
5.11%
7,697
2025/06/12
90
0
0
90
0.78%
3.89%
1,119
2025/06/11
243
0
0
243
0.69%
2.36%
558
2025/06/10
23
0
0
23
0.46%
0.36%
296
2025/06/09
-155
0
0
-155
0.44%
3.48%
607
2025/06/06
-66
0
0
-66
0.57%
0.69%
220
2025/06/05
84
0
0
84
0.63%
1.23%
423

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金益鼎
8390.TWO
81.40
2.803.33%
1,397
第一銅
2009.TW
47.75
4.309.90%
33,743
華榮
1608.TW
37.20
1.955.53%
22,438
台船
2208.TW
21.30
0.301.43%
3,865
正德
2641.TWO
22.05
0.803.76%
39,119

綠能環保產業漲跌排行

富威電力
6994.TW
95.70
5.105.63%
628
森崴能源
6806.TW
41.10
2.005.12%
1,969
東方風能
7786.TW
167.50
3.502.13%
645
兆聯實業
6944.TW
587.00
7.001.21%
1,496
中聯資源
9930.TW
71.40
0.600.85%
56

相關概念股

再生循環
0.22%
3.81%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。