萬國通

9950

櫃塑膠

15.350.60(3.76%)

收盤 | 2024/04/16 14:30 更新

457成交量

2.62 (14.91)本益比 (同業平均)

平→跌 (3.76%)

連漲連跌

法人買賣變化

資料時間：2024/04/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
61
94
-33
連2買→賣 (-33)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連75平 (0)
三大法人
61
94
-33
連2買→賣 (-33)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/16
-33
0
0
-33
0.29%
3.76%
457
2024/04/15
67
0
0
67
0.31%
0.00%
362
2024/04/12
64
0
0
64
0.27%
2.45%
480
2024/04/11
-65
0
0
-65
0.23%
3.25%
563
2024/04/10
22
0
0
22
0.27%
0.29%
179
2024/04/09
25
0
0
25
0.26%
0.88%
180
2024/04/08
-13
0
0
-13
0.24%
1.79%
197
2024/04/03
-73
0
0
-73
0.25%
2.89%
414
2024/04/02
-138
0
0
-138
0.29%
0.29%
275
2024/04/01
89
0
0
89
0.37%
3.92%
546
2024/03/29
21
0
0
21
0.32%
1.19%
481
2024/03/28
-175
0
0
-175
0.31%
1.18%
315
2024/03/27
3
0
0
3
0.41%
0.29%
192
2024/03/26
-110
0
0
-110
0.41%
1.17%
380
2024/03/25
260
0
0
260
0.48%
0.29%
506
2024/03/22
120
0
0
120
0.32%
2.29%
633
2024/03/21
190
0
0
190
0.25%
0.29%
527
2024/03/20
17
0
0
17
0.14%
0.57%
460
2024/03/19
-31
0
0
-31
0.13%
0.29%
555
2024/03/18
123
0
0
123
0.14%
8.85%
1,905
2024/03/15
-452
0
0
-452
0.07%
9.86%
2,365
2024/03/14
43
0
0
43
0.34%
2.65%
690
2024/03/13
-97
0
0
-97
0.32%
2.81%
585
2024/03/12
-20
0
0
-20
0.37%
5.17%
1,563
2024/03/11
50
0
0
50
0.38%
1.00%
329
2024/03/08
-18
0
0
-18
0.36%
4.29%
914
2024/03/07
-429
0
0
-429
0.37%
2.55%
2,406
2024/03/06
-207
0
0
-207
0.62%
7.48%
3,906
2024/03/05
128
0
0
128
0.75%
0.25%
341
2024/03/04
-37
0
0
-37
0.67%
0.25%
235
2024/03/01
104
0
0
104
0.69%
0.00%
404
2024/02/29
8
0
0
8
0.63%
0.75%
148
2024/02/27
-122
0
0
-122
0.62%
1.73%
283
2024/02/26
141
0
0
141
0.70%
1.76%
287
2024/02/23
-19
0
0
-19
0.61%
1.00%
359
2024/02/22
-70
0
0
-70
0.62%
0.99%
321
2024/02/21
218
0
0
218
0.67%
1.75%
547
2024/02/20
-147
0
0
-147
0.54%
0.25%
382
2024/02/19
-6
0
0
-6
0.62%
0.25%
287
2024/02/16
281
0
0
281
0.63%
1.79%
546
2024/02/15
35
0
0
35
0.46%
2.00%
394
2024/02/05
-17
0
0
-17
0.44%
0.74%
267
2024/02/02
-18
0
0
-18
0.45%
1.47%
211
2024/02/01
30
0
0
30
0.46%
1.24%
230
2024/01/31
54
0
0
54
0.44%
0.98%
192
2024/01/30
-34
0
0
-34
0.41%
1.45%
151
2024/01/29
89
0
0
89
0.43%
1.97%
244
2024/01/26
13
0
0
13
0.38%
0.00%
147
2024/01/25
-242
0
0
-242
0.37%
3.10%
537
2024/01/24
-172
0
0
-172
0.51%
2.44%
978
2024/01/23
50
0
0
50
0.62%
2.76%
399
2024/01/22
69
0
0
69
0.59%
1.73%
551
2024/01/19
-50
0
0
-50
0.54%
1.25%
440
2024/01/18
29
0
0
29
0.57%
0.00%
319
2024/01/17
93
0
0
93
0.56%
0.25%
605
2024/01/16
161
0
0
161
0.50%
2.91%
754
2024/01/15
199
0
0
199
0.41%
0.72%
567
2024/01/12
-116
0
0
-116
0.29%
1.42%
375
2024/01/11
132
0
0
132
0.36%
0.72%
451
2024/01/10
82
0
0
82
0.28%
3.01%
651
2024/01/09
-16
0
0
-16
0.23%
3.36%
671
2024/01/08
62
0
0
62
0.24%
1.59%
279
2024/01/05
45
0
0
45
0.20%
2.00%
608
2024/01/04
6
0
0
6
0.17%
1.54%
562
2024/01/03
-134
0
0
-134
0.17%
1.94%
358
2024/01/02
-3
0
0
-3
0.25%
0.43%
329
2023/12/29
-80
0
0
-80
0.25%
1.09%
991
2023/12/28
83
0
0
83
0.30%
1.10%
631
2023/12/27
81
0
0
81
0.25%
0.88%
679
2023/12/26
-11
0
0
-11
0.20%
0.22%
578
2023/12/25
-106
0
0
-106
0.21%
2.77%
873
2023/12/22
-24
0
0
-24
0.27%
1.05%
595
2023/12/21
-163
0
0
-163
0.29%
2.27%
544
2023/12/20
-121
0
0
-121
0.38%
3.19%
1,228
2023/12/19
398
0
0
398
0.46%
2.89%
1,562
2023/12/18
57
0
-10
47
0.22%
1.83%
589
2023/12/15
4
0
0
4
0.18%
1.79%
1,246
2023/12/14
-51
0
0
-51
0.18%
1.76%
868
2023/12/13
-23
0
0
-23
0.21%
0.00%
718
2023/12/12
-756
0
0
-756
0.23%
6.41%
3,169
2023/12/11
312
0
0
312
0.68%
0.55%
1,339
2023/12/08
-15
0
0
-15
0.49%
0.74%
1,277
2023/12/07
-61
0
0
-61
0.50%
0.37%
2,114
2023/12/06
396
0
0
396
0.54%
3.27%
1,941
2023/12/05
-299
0
0
-299
0.30%
1.70%
976
2023/12/04
150
0
0
150
0.48%
0.95%
1,419
2023/12/01
22
0
0
22
0.39%
0.38%
859
2023/11/30
-79
0
0
-79
0.38%
0.75%
1,011
2023/11/29
-25
0
0
-25
0.42%
0.38%
957
2023/11/28
299
0
0
299
0.44%
0.95%
1,494
2023/11/27
-227
0
0
-227
0.26%
3.30%
1,831
2023/11/24
-445
0
0
-445
0.40%
0.91%
1,583
2023/11/23
334
0
0
334
0.66%
1.48%
2,690
2023/11/22
-713
0
0
-713
0.46%
0.18%
3,053
2023/11/21
-383
0
0
-383
0.89%
0.91%
2,143
2023/11/20
-1,008
0
0
-1,008
1.11%
4.53%
3,791
2023/11/17
-1,183
0
0
-1,183
1.72%
0.35%
14,280
2023/11/16
3,334
0
0
3,334
2.42%
9.92%
11,351
2023/11/15
202
0
0
202
0.43%
0.19%
1,771
2023/11/14
23
0
-16
7
0.31%
5.44%
3,019
2023/11/13
150
0
0
150
0.30%
3.13%
3,478
2023/11/10
-122
0
0
-122
0.21%
3.94%
3,114
2023/11/09
-886
0
0
-886
0.28%
2.74%
3,576
2023/11/08
-1,125
0
0
-1,125
0.81%
3.86%
3,174
2023/11/07
-268
0
0
-268
1.48%
0.00%
4,412
2023/11/06
591
0
0
591
1.64%
4.40%
3,610
2023/11/03
723
0
0
723
1.29%
1.49%
4,970
2023/11/02
785
0
0
785
0.86%
1.70%
2,170
2023/11/01
311
0
0
311
0.39%
0.57%
1,877
2023/10/31
-971
0
0
-971
0.20%
4.71%
3,819
2023/10/30
964
0
0
964
0.78%
2.22%
3,316
2023/10/27
-57
0
-14
-71
0.21%
0.56%
3,231
2023/10/26
-131
0
0
-131
0.24%
1.29%
3,380
2023/10/25
-116
0
0
-116
0.32%
1.30%
3,555
2023/10/24
-1,654
0
0
-1,654
0.39%
1.29%
7,356
2023/10/23
1,077
0
0
1,077
1.38%
4.62%
6,591
2023/10/20
-748
0
9
-739
0.73%
4.24%
16,494
2023/10/19
1,751
0
0
1,751
1.18%
9.92%
9,864
2023/10/18
-3
0
-9
-12
0.14%
4.08%
3,620
2023/10/17
-93
0
-1
-94
0.14%
0.98%
4,419

我的自選股

立即登入瀏覽你的投資組合。登入

櫃塑膠產業漲跌排行

世坤
4305.TWO
40.95
0.801.92%
30
信立
4303.TWO
49.05
1.753.44%
6,657
萬國通
9950.TWO
15.35
0.603.76%
456
勝昱
4304.TWO
4.79
0.519.62%
200

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。