琉園

9949

櫃文化創意

25.900.10(0.38%)

收盤 | 2024/11/22 11:39 更新

5成交量

-本益比 (同業平均)

漲→跌 (0.38%)

連漲連跌

法人買賣變化

資料時間：2024/11/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣 (-5)
投信
0
0
0
連55平 (0)
自營商
0
0
0
連55平 (0)
三大法人
0
0
0
連2賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/22
0
0
0
0
2.19%
0.38%
5
2024/11/21
0
0
0
0
2.19%
3.17%
6
2024/11/20
-2
0
0
-2
2.19%
0.79%
10
2024/11/19
0
0
0
0
2.20%
0.20%
3
2024/11/18
0
0
0
0
2.20%
0.20%
6
2024/11/15
0
0
0
0
2.20%
0.39%
36
2024/11/14
-3
0
0
-3
2.20%
0.00%
26
2024/11/13
0
0
0
0
2.21%
0.97%
12
2024/11/12
0
0
0
0
2.21%
0.39%
182
2024/11/11
9
0
0
9
2.21%
0.39%
60
2024/11/08
8
0
0
8
2.19%
3.41%
67
2024/11/07
0
0
0
0
2.17%
0.81%
5
2024/11/06
0
0
0
0
2.17%
0.20%
9
2024/11/05
1
0
0
1
2.17%
1.02%
17
2024/11/04
0
0
0
0
2.16%
0.00%
9
2024/11/01
0
0
0
0
2.16%
1.24%
21
2024/10/30
-2
0
0
-2
2.16%
0.83%
15
2024/10/29
1
0
0
1
2.17%
1.69%
9
2024/10/28
1
0
0
1
2.17%
2.07%
31
2024/10/25
0
0
0
0
2.16%
0.21%
24
2024/10/24
-2
0
0
-2
2.16%
0.84%
16
2024/10/23
-1
0
0
-1
2.17%
3.83%
197
2024/10/22
-12
0
0
-12
2.17%
1.59%
502
2024/10/21
3
0
0
3
2.20%
2.23%
15
2024/10/18
3
0
0
3
2.19%
0.20%
11
2024/10/17
1
0
0
1
2.19%
0.00%
9
2024/10/16
0
0
0
0
2.18%
0.00%
20
2024/10/15
0
0
0
0
2.18%
1.20%
9
2024/10/14
0
0
0
0
2.18%
0.61%
17
2024/10/11
0
0
0
0
2.18%
0.40%
6
2024/10/09
-1
0
0
-1
2.18%
1.58%
13
2024/10/08
0
0
0
0
2.19%
1.20%
13
2024/10/07
2
0
0
2
2.19%
0.20%
16
2024/10/04
0
0
0
0
2.18%
1.96%
9
2024/10/01
0
0
0
0
2.18%
0.00%
3
2024/09/30
0
0
0
0
2.18%
0.99%
15
2024/09/27
-1
0
0
-1
2.18%
1.17%
12
2024/09/26
0
0
0
0
2.18%
3.02%
18
2024/09/25
0
0
0
0
2.18%
1.20%
7
2024/09/24
-1
0
0
-1
2.18%
0.20%
31
2024/09/23
2
0
0
2
2.19%
3.47%
34
2024/09/20
-1
0
0
-1
2.18%
0.57%
13
2024/09/19
0
0
0
0
2.18%
2.55%
3
2024/09/18
6
0
0
6
2.18%
0.99%
17
2024/09/16
-2
0
0
-2
2.17%
0.79%
31
2024/09/13
3
0
0
3
2.17%
0.97%
17
2024/09/12
-2
0
0
-2
2.17%
1.91%
31
2024/09/11
1
0
0
1
2.17%
3.33%
37
2024/09/10
-3
0
0
-3
2.17%
0.18%
154
2024/09/09
-7
0
0
-7
2.18%
9.94%
554
2024/09/06
2
0
0
2
2.19%
6.10%
163
2024/09/05
12
0
0
12
2.19%
4.89%
232
2024/09/04
2
0
0
2
2.16%
9.96%
674
2024/09/03
15
0
0
15
2.16%
3.09%
114
2024/09/02
-1
0
0
-1
2.12%
9.98%
216
2024/08/30
0
0
0
0
2.12%
3.48%
10
2024/08/29
2
0
0
2
2.12%
0.21%
6
2024/08/28
0
0
0
0
2.12%
0.21%
34
2024/08/27
0
0
0
0
2.12%
2.02%
17
2024/08/26
0
0
0
0
2.12%
0.00%
0
2024/08/23
1
0
0
1
2.12%
2.23%
70
2024/08/22
0
0
0
0
2.12%
0.61%
31
2024/08/21
0
0
0
0
2.12%
0.00%
2
2024/08/20
-2
0
0
-2
2.12%
3.59%
23
2024/08/19
-2
0
0
-2
2.12%
2.67%
15
2024/08/16
4
0
0
4
2.13%
3.19%
29
2024/08/15
0
0
0
0
2.12%
0.20%
4
2024/08/14
0
0
0
0
2.12%
0.60%
2
2024/08/13
-2
0
0
-2
2.12%
1.19%
11
2024/08/12
-16
0
0
-16
2.12%
1.20%
98
2024/08/09
-2
0
0
-2
2.16%
7.07%
31
2024/08/08
-12
0
0
-12
2.16%
3.71%
25
2024/08/07
-5
0
0
-5
2.19%
5.21%
34
2024/08/06
-7
0
0
-7
2.20%
0.00%
86
2024/08/05
-14
0
0
-14
2.22%
9.25%
83
2024/08/02
263
0
0
263
2.25%
0.59%
342
2024/08/01
5
0
0
5
1.65%
1.75%
73
2024/07/31
-23
0
0
-23
1.64%
0.59%
116
2024/07/30
-20
0
0
-20
1.69%
1.79%
447
2024/07/29
0
0
0
0
1.74%
9.85%
250
2024/07/26
-8
0
0
-8
1.74%
3.99%
21
2024/07/23
-11
0
0
-11
1.76%
0.63%
41
2024/07/22
4
0
0
4
1.78%
2.35%
153
2024/07/19
25
0
0
25
1.77%
3.77%
92
2024/07/18
-5
0
0
-5
1.72%
0.00%
9
2024/07/17
-3
0
0
-3
1.73%
0.22%
22
2024/07/16
-2
0
0
-2
1.73%
0.88%
26
2024/07/15
-1
0
0
-1
1.74%
1.52%
10
2024/07/12
0
0
0
0
1.74%
0.00%
5
2024/07/11
0
0
0
0
1.74%
0.00%
25
2024/07/10
-1
0
0
-1
1.74%
0.00%
1
2024/07/09
0
0
0
0
1.74%
1.32%
16
2024/07/08
0
0
0
0
1.74%
1.09%
22
2024/07/05
2
0
0
2
1.74%
1.55%
9
2024/07/04
1
0
0
1
1.74%
0.22%
11
2024/07/03
5
0
0
5
1.74%
1.57%
33
2024/07/02
0
0
0
0
1.72%
2.61%
16
2024/07/01
-3
0
0
-3
1.72%
1.71%
9
2024/06/28
0
0
0
0
1.73%
0.00%
22
2024/06/27
-2
0
0
-2
1.73%
0.43%
10
2024/06/26
-1
0
0
-1
1.74%
2.18%
8
2024/06/25
0
0
0
0
1.74%
2.91%
76
2024/06/24
2
0
0
2
1.74%
8.23%
203
2024/06/21
-6
0
0
-6
1.73%
1.89%
749
2024/06/20
0
0
0
0
1.75%
0.21%
6
2024/06/19
-8
0
0
-8
1.75%
0.00%
36
2024/06/18
-2
0
0
-2
1.77%
0.21%
18
2024/06/17
-9
0
0
-9
1.77%
0.42%
51
2024/06/14
14
0
0
14
1.79%
2.12%
62
2024/06/13
1
0
0
1
1.76%
1.88%
38
2024/06/12
-1
0
0
-1
1.76%
2.13%
33
2024/06/11
-3
0
0
-3
1.76%
1.26%
11
2024/06/07
0
0
0
0
1.77%
0.83%
8
2024/06/06
-1
0
0
-1
1.77%
1.27%
16
2024/06/05
0
0
0
0
1.77%
1.28%
5
2024/06/04
-2
0
0
-2
1.77%
1.89%
48
2024/06/03
-1
0
0
-1
1.77%
0.42%
35
2024/05/31
-4
0
0
-4
1.77%
0.21%
34
2024/05/30
2
0
0
2
1.78%
6.46%
141
2024/05/29
44
0
0
44
1.78%
9.66%
306
2024/05/28
19
0
0
19
1.68%
1.08%
60
2024/05/27
5
0
0
5
1.64%
0.00%
220
2024/05/24
1
0
0
1
1.62%
1.28%
217
2024/05/23
-1
0
0
-1
1.62%
0.21%
197

我的自選股

立即登入瀏覽你的投資組合。登入

櫃文化創意產業漲跌排行

得利影
6144.TWO
38.55
3.509.99%
189
鈊象
3293.TWO
994.00
41.004.30%
3,882
辣椒
4946.TWO
39.40
1.453.82%
25
橘子
6180.TWO
84.30
2.102.55%
1,571
智冠
5478.TWO
130.50
3.002.35%
91

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。