琉園

9949
23.800.15(0.63%)
收盤 | 2024/07/23 13:18 更新
41成交量
-本益比 (同業平均)
連2漲 (6.21%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    10
    6
    4
    連2買 (29)
  • 投信
    0
    0
    0
    連67平 (0)
  • 自營商
    0
    0
    0
    連67平 (0)
  • 三大法人
    10
    6
    4
    連2買 (29)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/22
    4
    0
    0
    4
    1.78%
    2.35%
    153
  • 2024/07/19
    25
    0
    0
    25
    1.77%
    3.77%
    92
  • 2024/07/18
    -5
    0
    0
    -5
    1.72%
    0.00%
    9
  • 2024/07/17
    -3
    0
    0
    -3
    1.73%
    0.22%
    22
  • 2024/07/16
    -2
    0
    0
    -2
    1.73%
    0.88%
    26
  • 2024/07/15
    -1
    0
    0
    -1
    1.74%
    1.52%
    10
  • 2024/07/12
    0
    0
    0
    0
    1.74%
    0.00%
    5
  • 2024/07/11
    0
    0
    0
    0
    1.74%
    0.00%
    25
  • 2024/07/10
    -1
    0
    0
    -1
    1.74%
    0.00%
    1
  • 2024/07/09
    0
    0
    0
    0
    1.74%
    1.32%
    16
  • 2024/07/08
    0
    0
    0
    0
    1.74%
    1.09%
    22
  • 2024/07/05
    2
    0
    0
    2
    1.74%
    1.55%
    9
  • 2024/07/04
    1
    0
    0
    1
    1.74%
    0.22%
    11
  • 2024/07/03
    5
    0
    0
    5
    1.74%
    1.57%
    33
  • 2024/07/02
    0
    0
    0
    0
    1.72%
    2.61%
    16
  • 2024/07/01
    -3
    0
    0
    -3
    1.72%
    1.71%
    9
  • 2024/06/28
    0
    0
    0
    0
    1.73%
    0.00%
    22
  • 2024/06/27
    -2
    0
    0
    -2
    1.73%
    0.43%
    10
  • 2024/06/26
    -1
    0
    0
    -1
    1.74%
    2.18%
    8
  • 2024/06/25
    0
    0
    0
    0
    1.74%
    2.91%
    76
  • 2024/06/24
    2
    0
    0
    2
    1.74%
    8.23%
    203
  • 2024/06/21
    -6
    0
    0
    -6
    1.73%
    1.89%
    749
  • 2024/06/20
    0
    0
    0
    0
    1.75%
    0.21%
    6
  • 2024/06/19
    -8
    0
    0
    -8
    1.75%
    0.00%
    36
  • 2024/06/18
    -2
    0
    0
    -2
    1.77%
    0.21%
    18
  • 2024/06/17
    -9
    0
    0
    -9
    1.77%
    0.42%
    51
  • 2024/06/14
    14
    0
    0
    14
    1.79%
    2.12%
    62
  • 2024/06/13
    1
    0
    0
    1
    1.76%
    1.88%
    38
  • 2024/06/12
    -1
    0
    0
    -1
    1.76%
    2.13%
    33
  • 2024/06/11
    -3
    0
    0
    -3
    1.76%
    1.26%
    11
  • 2024/06/07
    0
    0
    0
    0
    1.77%
    0.83%
    8
  • 2024/06/06
    -1
    0
    0
    -1
    1.77%
    1.27%
    16
  • 2024/06/05
    0
    0
    0
    0
    1.77%
    1.28%
    5
  • 2024/06/04
    -2
    0
    0
    -2
    1.77%
    1.89%
    48
  • 2024/06/03
    -1
    0
    0
    -1
    1.77%
    0.42%
    35
  • 2024/05/31
    -4
    0
    0
    -4
    1.77%
    0.21%
    34
  • 2024/05/30
    2
    0
    0
    2
    1.78%
    6.46%
    141
  • 2024/05/29
    44
    0
    0
    44
    1.78%
    9.66%
    306
  • 2024/05/28
    19
    0
    0
    19
    1.68%
    1.08%
    60
  • 2024/05/27
    5
    0
    0
    5
    1.64%
    0.00%
    220
  • 2024/05/24
    1
    0
    0
    1
    1.62%
    1.28%
    217
  • 2024/05/23
    -1
    0
    0
    -1
    1.62%
    0.21%
    197
  • 2024/05/22
    2
    0
    0
    2
    1.62%
    0.65%
    260
  • 2024/05/21
    4
    0
    0
    4
    1.62%
    0.22%
    172
  • 2024/05/20
    2
    0
    0
    2
    1.61%
    0.43%
    234
  • 2024/05/17
    1
    0
    0
    1
    1.61%
    0.43%
    231
  • 2024/05/16
    -1
    0
    0
    -1
    1.60%
    0.43%
    244
  • 2024/05/15
    0
    0
    0
    0
    1.61%
    0.00%
    172
  • 2024/05/14
    0
    0
    0
    0
    1.61%
    0.43%
    225
  • 2024/05/13
    -6
    0
    0
    -6
    1.61%
    0.22%
    252
  • 2024/05/10
    -3
    0
    0
    -3
    1.62%
    0.22%
    237
  • 2024/05/09
    -7
    0
    0
    -7
    1.63%
    1.29%
    234
  • 2024/05/08
    6
    0
    0
    6
    1.64%
    0.65%
    313
  • 2024/05/07
    0
    0
    0
    0
    1.63%
    0.00%
    216
  • 2024/05/06
    11
    0
    0
    11
    1.63%
    0.22%
    276
  • 2024/05/03
    -2
    0
    0
    -2
    1.60%
    3.55%
    233
  • 2024/05/02
    10
    0
    0
    10
    1.61%
    3.01%
    187
  • 2024/04/30
    -1
    0
    0
    -1
    1.59%
    1.97%
    34
  • 2024/04/29
    134
    0
    0
    134
    1.59%
    1.33%
    212
  • 2024/04/26
    -16
    0
    0
    -16
    1.28%
    0.00%
    81
  • 2024/04/25
    18
    0
    0
    18
    1.32%
    8.54%
    338
  • 2024/04/24
    -11
    0
    0
    -11
    1.28%
    5.81%
    474
  • 2024/04/23
    3
    0
    0
    3
    1.30%
    3.33%
    53
  • 2024/04/22
    0
    0
    0
    0
    1.30%
    5.95%
    106
  • 2024/04/19
    -1
    0
    0
    -1
    1.30%
    0.22%
    32
  • 2024/04/18
    8
    0
    0
    8
    1.30%
    0.00%
    45
  • 2024/04/17
    6
    0
    0
    6
    1.28%
    2.58%
    78
  • 2024/04/16
    -16
    0
    0
    -16
    1.27%
    3.73%
    199
  • 2024/04/15
    -4
    0
    0
    -4
    1.31%
    3.21%
    605
  • 2024/04/12
    -5
    0
    0
    -5
    1.32%
    9.86%
    378
  • 2024/04/11
    -4
    0
    0
    -4
    1.33%
    9.79%
    447
  • 2024/04/10
    0
    0
    0
    0
    1.34%
    0.78%
    132
  • 2024/04/09
    5
    0
    0
    5
    1.34%
    0.26%
    16
  • 2024/04/08
    1
    0
    0
    1
    1.32%
    1.32%
    42
  • 2024/04/03
    0
    0
    0
    0
    1.32%
    0.80%
    15
  • 2024/04/02
    0
    0
    0
    0
    1.32%
    0.00%
    11
  • 2024/04/01
    0
    0
    0
    0
    1.32%
    0.53%
    14
  • 2024/03/29
    1
    0
    0
    1
    1.32%
    0.00%
    20
  • 2024/03/28
    0
    0
    0
    0
    1.32%
    1.32%
    37
  • 2024/03/27
    0
    0
    0
    0
    1.32%
    0.53%
    32
  • 2024/03/26
    -1
    0
    0
    -1
    1.32%
    0.00%
    30
  • 2024/03/25
    -2
    0
    0
    -2
    1.32%
    0.27%
    37
  • 2024/03/22
    0
    0
    0
    0
    1.33%
    0.53%
    20
  • 2024/03/21
    -11
    0
    0
    -11
    1.33%
    3.00%
    162
  • 2024/03/20
    0
    0
    0
    0
    1.35%
    0.55%
    82
  • 2024/03/19
    0
    0
    0
    0
    1.35%
    0.27%
    28
  • 2024/03/18
    0
    0
    0
    0
    1.35%
    1.68%
    76
  • 2024/03/15
    0
    0
    0
    0
    1.35%
    2.29%
    10
  • 2024/03/14
    0
    0
    0
    0
    1.35%
    1.69%
    20
  • 2024/03/13
    1
    0
    0
    1
    1.35%
    1.14%
    10
  • 2024/03/12
    0
    0
    0
    0
    1.35%
    0.00%
    29
  • 2024/03/11
    -4
    0
    0
    -4
    1.35%
    0.00%
    19
  • 2024/03/08
    7
    0
    0
    7
    1.36%
    2.22%
    32
  • 2024/03/07
    -7
    0
    0
    -7
    1.34%
    0.00%
    13
  • 2024/03/06
    -11
    0
    0
    -11
    1.36%
    0.28%
    22
  • 2024/03/05
    -2
    0
    0
    -2
    1.38%
    0.00%
    11
  • 2024/03/04
    1
    0
    0
    1
    1.39%
    0.28%
    31
  • 2024/03/01
    2
    0
    0
    2
    1.39%
    2.19%
    27
  • 2024/02/29
    0
    0
    0
    0
    1.38%
    0.00%
    6
  • 2024/02/27
    -6
    0
    0
    -6
    1.38%
    0.55%
    40
  • 2024/02/26
    0
    0
    0
    0
    1.39%
    0.55%
    29
  • 2024/02/23
    0
    0
    0
    0
    1.39%
    0.27%
    30
  • 2024/02/22
    5
    0
    0
    5
    1.39%
    2.13%
    26
  • 2024/02/21
    -2
    0
    0
    -2
    1.38%
    0.54%
    37
  • 2024/02/20
    7
    0
    0
    7
    1.39%
    1.06%
    46
  • 2024/02/19
    -1
    0
    0
    -1
    1.37%
    3.01%
    220
  • 2024/02/16
    -2
    0
    0
    -2
    1.37%
    4.19%
    34
  • 2024/02/15
    -5
    0
    0
    -5
    1.38%
    6.11%
    412
  • 2024/02/05
    -5
    0
    0
    -5
    1.39%
    0.00%
    169
  • 2024/02/02
    -1
    0
    0
    -1
    1.40%
    0.28%
    10
  • 2024/02/01
    -4
    0
    0
    -4
    1.40%
    0.55%
    28
  • 2024/01/31
    0
    0
    0
    0
    1.41%
    0.28%
    85
  • 2024/01/30
    1
    0
    0
    1
    1.41%
    6.47%
    178
  • 2024/01/29
    9
    0
    0
    9
    1.41%
    1.80%
    102
  • 2024/01/26
    0
    0
    0
    0
    1.39%
    0.30%
    3
  • 2024/01/25
    -1
    0
    0
    -1
    1.39%
    1.47%
    23
  • 2024/01/24
    0
    0
    0
    0
    1.39%
    0.00%
    18
  • 2024/01/23
    0
    0
    0
    0
    1.39%
    0.00%
    14
立即登入瀏覽你的投資組合。登入
櫃文化創意產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。