潤泰新

9945

其他

36.100.15(0.41%)

收盤 | 2023/06/09 14:30 更新

3,939成交量

20.40 (128.33)本益比 (同業平均)

連3跌 (2.43%)

連漲連跌

法人買賣變化

資料時間：2023/06/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
883
1,014
-131
連4賣 (-6,071)
投信
0
0
0
連7平 (0)
自營商
41
13
28
連2買 (32)
三大法人
924
1,027
-102
連4賣 (-6,483)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/09
-131
0
28
-102
13.50%
0.41%
3,939
2023/06/08
-1,087
0
4
-1,083
13.50%
1.63%
6,257
2023/06/07
-1,045
0
-44
-1,089
13.53%
0.41%
6,473
2023/06/06
-3,808
0
-401
-4,209
13.55%
0.14%
11,468
2023/06/05
1,623
0
483
2,106
13.68%
5.42%
20,914
2023/06/02
2,999
0
172
3,171
13.63%
0.43%
5,493
2023/06/01
-515
0
-75
-590
13.54%
0.00%
2,872
2023/05/31
-452
18
366
-68
13.57%
0.43%
6,594
2023/05/30
-483
0
-91
-574
13.60%
0.14%
4,944
2023/05/29
-110
0
158
48
13.61%
0.29%
4,160
2023/05/26
-782
0
25
-757
13.61%
0.71%
5,378
2023/05/25
-2,455
0
-63
-2,517
13.63%
1.54%
4,465
2023/05/24
-155
0
276
121
13.69%
0.00%
2,968
2023/05/23
1,278
0
77
1,355
13.70%
0.56%
3,938
2023/05/22
201
0
-17
184
13.66%
0.14%
3,081
2023/05/19
464
0
171
636
13.65%
0.28%
4,747
2023/05/18
849
0
572
1,421
13.62%
0.28%
3,791
2023/05/17
-421
0
1,290
869
13.63%
0.71%
7,341
2023/05/16
1,775
0
455
2,230
13.61%
1.74%
4,642
2023/05/15
-479
0
145
-334
13.56%
1.00%
8,152
2023/05/12
-1,895
0
-16
-1,911
13.58%
0.99%
4,645
2023/05/11
-1,705
0
-71
-1,776
13.64%
0.85%
4,263
2023/05/10
-1,482
0
-24
-1,506
13.68%
0.70%
3,984
2023/05/09
-116
0
-22
-138
13.73%
0.14%
3,377
2023/05/08
1,365
0
80
1,445
13.74%
0.56%
4,808
2023/05/05
-59
0
-82
-141
13.70%
0.56%
1,982
2023/05/04
1,473
0
-23
1,450
13.70%
1.27%
3,378
2023/05/03
153
0
42
195
13.66%
0.42%
2,867
2023/05/02
291
0
-29
262
13.65%
0.84%
4,021
2023/04/28
1,989
0
267
2,256
13.64%
0.85%
4,914
2023/04/27
82
0
-22
60
13.58%
0.42%
2,601
2023/04/26
393
0
370
763
13.59%
0.71%
4,103
2023/04/25
177
0
15
192
13.61%
0.42%
8,862
2023/04/24
2,143
0
142
2,285
13.60%
1.14%
4,178
2023/04/21
571
0
-11
560
13.54%
0.29%
4,659
2023/04/20
-1,926
0
-4
-1,930
13.56%
1.13%
4,767
2023/04/19
116
0
-158
-42
13.63%
0.14%
6,018
2023/04/18
-2,269
0
-37
-2,307
13.65%
1.25%
6,048
2023/04/17
366
0
-54
312
13.70%
0.42%
3,754
2023/04/14
2,139
0
118
2,257
13.70%
0.56%
5,768
2023/04/13
-539
0
-129
-668
13.66%
0.69%
4,894
2023/04/12
1,760
0
548
2,307
13.67%
0.84%
8,210
2023/04/11
1,209
0
-63
1,146
13.63%
0.99%
5,985
2023/04/10
-1,816
0
-219
-2,035
13.59%
0.42%
5,112
2023/04/07
2,718
0
37
2,755
13.64%
1.42%
6,366
2023/04/06
-1,146
0
-22
-1,168
13.55%
0.57%
6,144
2023/03/31
553
0
-7
546
13.58%
0.86%
8,874
2023/03/30
1,230
0
15
1,245
13.57%
0.43%
5,062
2023/03/29
2,125
0
256
2,381
13.55%
0.85%
9,889
2023/03/28
-386
0
-144
-531
13.49%
0.85%
5,211
2023/03/27
1,046
0
71
1,117
13.50%
0.98%
7,759
2023/03/24
-1,232
0
50
-1,182
13.46%
0.00%
5,895
2023/03/23
-383
0
74
-310
13.48%
0.28%
7,969
2023/03/22
-2,115
0
-3
-2,118
13.46%
0.84%
15,833
2023/03/21
4,079
0
-345
3,735
13.52%
3.94%
21,279
2023/03/20
515
0
564
1,079
13.39%
5.38%
40,386
2023/03/17
-3,711
2
186
-3,523
13.36%
0.00%
18,585
2023/03/16
847
0
1,127
1,974
13.45%
5.48%
69,139
2023/03/15
137
0
10
147
13.43%
9.98%
7,862
2023/03/14
-2,250
0
-37
-2,287
13.43%
0.93%
5,845
2023/03/13
-1,747
0
-29
-1,777
13.50%
0.58%
5,811
2023/03/10
-3,984
0
-126
-4,110
13.56%
1.93%
7,452
2023/03/09
660
0
33
693
13.66%
0.23%
4,582
2023/03/08
-876
0
105
-772
13.63%
0.23%
3,320
2023/03/07
1,653
0
239
1,892
13.70%
1.50%
4,855
2023/03/06
799
0
286
1,085
13.64%
0.46%
4,654
2023/03/03
-718
0
-49
-767
13.63%
0.12%
4,574
2023/03/02
-1,696
0
-32
-1,727
13.65%
0.69%
5,496
2023/03/01
-8,416
0
-179
-8,595
13.70%
1.91%
13,335
2023/02/24
-872
0
-68
-940
13.95%
0.11%
4,608
2023/02/23
1,969
0
107
2,076
13.98%
0.68%
5,084
2023/02/22
-952
0
-117
-1,069
13.92%
0.45%
3,462
2023/02/21
-408
0
-43
-451
13.95%
0.00%
2,474
2023/02/20
733
0
375
1,108
13.96%
0.68%
4,353
2023/02/17
-76
0
17
-59
13.93%
0.00%
2,594
2023/02/16
168
0
73
241
13.94%
0.23%
2,673
2023/02/15
-1,461
0
302
-1,159
13.94%
0.56%
3,685
2023/02/14
857
0
104
961
13.99%
0.45%
2,931
2023/02/13
-420
0
-14
-434
13.97%
0.79%
5,776
2023/02/10
-1,113
0
-122
-1,235
13.99%
0.78%
3,788
2023/02/09
-443
0
-46
-489
14.02%
0.00%
2,088
2023/02/08
-290
0
20
-270
14.04%
0.22%
3,034
2023/02/07
-476
0
-7
-483
14.05%
0.11%
2,675
2023/02/06
-1,184
0
-57
-1,241
14.06%
0.89%
4,526
2023/02/03
-167
0
-25
-192
14.10%
0.66%
4,205
2023/02/02
-260
0
90
-170
14.11%
0.22%
4,606
2023/02/01
99
0
-158
-59
14.13%
1.23%
4,086
2023/01/31
718
0
301
1,018
14.14%
0.11%
10,508
2023/01/30
1,447
-185
409
1,672
14.12%
1.82%
10,610
2023/01/17
956
1
-9
948
14.07%
0.80%
4,764
2023/01/16
1,043
3
65
1,111
14.04%
0.46%
3,543
2023/01/13
140
4
39
184
14.01%
0.12%
3,019
2023/01/12
274
5
-4
276
14.01%
0.12%
3,692
2023/01/11
-369
4
83
-281
13.99%
0.12%
5,867
2023/01/10
-357
0
-103
-460
14.00%
1.03%
4,125
2023/01/09
1,759
3
128
1,890
14.01%
1.51%
5,735
2023/01/06
1,119
0
0
1,119
13.98%
0.23%
2,533
2023/01/05
-446
0
-51
-497
13.94%
0.81%
3,453
2023/01/04
565
0
-88
477
13.96%
0.46%
2,191
2023/01/03
356
0
-216
140
13.94%
0.69%
5,628
2022/12/30
2,496
-1
300
2,795
13.92%
1.41%
4,708
2022/12/29
-368
0
-241
-609
13.84%
1.16%
4,391
2022/12/28
-692
0
-376
-1,068
13.86%
1.71%
4,004
2022/12/27
1,675
0
-132
1,543
13.89%
0.57%
2,981
2022/12/26
662
0
-76
586
13.84%
0.00%
2,245
2022/12/23
-502
0
-180
-683
13.81%
1.58%
3,317
2022/12/22
1,943
0
44
1,987
13.84%
2.78%
5,570
2022/12/21
1,482
0
-602
880
13.78%
1.53%
5,520
2022/12/20
-862
-1
-157
-1,021
13.73%
3.41%
8,860
2022/12/19
-357
0
-196
-553
13.76%
0.90%
4,973
2022/12/16
-1,279
2
-146
-1,424
13.77%
1.44%
6,610
2022/12/15
-150
-6
-107
-263
13.81%
0.11%
3,738
2022/12/14
1,914
0
122
2,036
13.81%
1.24%
5,481
2022/12/13
24
-1
-3
20
13.75%
0.23%
7,301
2022/12/12
302
0
7
309
13.78%
1.11%
4,347

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

潤泰全
2915.TW
61.10
0.000.00%
2,574
國泰金
2882.TW
44.60
0.000.00%
21,622
台泥
1101.TW
38.45
0.050.13%
12,369
台積電
2330.TW
565.00
6.001.07%
18,986
亞泥
1102.TW
44.60
0.050.11%
2,919

相關概念股

人民幣升值
0.13%
4.44%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。