潤泰新

9945

其他

32.850.45(1.39%)

收盤 | 2025/04/30 14:30 更新

4,426成交量

5.63 (29.55)本益比 (同業平均)

連2漲 (2.50%)

連漲連跌

法人買賣變化

資料時間：2025/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,475
1,879
1,596
連2買 (1,685)
投信
90
8
82
連2買 (172)
自營商
16
86
-70
買→賣 (-70)
三大法人
3,581
1,973
1,608
連2買 (1,839)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/30
1,596
82
-70
1,608
13.20%
1.39%
4,426
2025/04/29
89
90
52
231
13.11%
1.09%
2,934
2025/04/28
-688
0
-3
-691
13.10%
1.38%
2,886
2025/04/25
-142
0
58
-84
13.14%
0.93%
3,290
2025/04/24
1,341
0
-95
1,246
13.16%
1.42%
3,459
2025/04/23
539
0
-32
507
13.11%
1.93%
2,923
2025/04/22
910
-7
37
939
13.16%
0.80%
2,871
2025/04/21
577
0
-8
568
13.12%
1.41%
2,498
2025/04/18
-425
0
22
-403
13.10%
1.39%
2,269
2025/04/17
436
0
-58
378
13.11%
0.46%
2,922
2025/04/16
756
0
64
821
13.10%
1.37%
4,603
2025/04/15
1,564
-1
4
1,566
13.09%
2.49%
4,851
2025/04/14
70
-19
-121
-70
13.03%
0.47%
8,733
2025/04/11
2,120
0
-16
2,104
13.03%
0.31%
6,067
2025/04/10
867
0
-81
786
12.95%
9.91%
2,663
2025/04/09
-245
0
-211
-456
12.92%
8.16%
16,494
2025/04/08
5,891
-7
-207
5,677
12.93%
1.09%
15,380
2025/04/07
704
0
-10
694
12.73%
9.93%
2,362
2025/04/02
458
0
21
478
12.70%
0.14%
2,972
2025/04/01
659
-8
-23
627
12.71%
1.99%
4,051
2025/03/31
2,085
-8
-39
2,038
12.68%
2.77%
8,656
2025/03/28
-2,736
4
-119
-2,851
12.62%
2.56%
9,503
2025/03/27
1,030
0
-62
968
12.68%
0.41%
4,745
2025/03/26
415
0
59
474
12.71%
0.41%
5,073
2025/03/25
-832
0
-184
-1,016
12.67%
1.74%
6,873
2025/03/24
-1,236
0
-79
-1,315
12.71%
1.32%
4,509
2025/03/21
-1,768
940
-110
-938
12.76%
0.79%
6,744
2025/03/20
1,682
0
-106
1,576
12.84%
1.33%
4,345
2025/03/19
144
2
-308
-162
12.79%
0.13%
9,253
2025/03/18
-1,310
208
18
-1,084
12.75%
0.13%
6,503
2025/03/17
-848
0
490
-358
12.75%
1.05%
13,058
2025/03/14
-5,332
0
301
-5,031
12.76%
2.06%
20,822
2025/03/13
-8,503
0
-213
-8,716
12.95%
9.77%
58,555
2025/03/12
1,519
0
133
1,652
13.25%
3.49%
5,524
2025/03/11
-1,537
0
-200
-1,737
13.19%
0.72%
6,018
2025/03/10
-847
0
-82
-929
13.25%
0.48%
3,988
2025/03/07
-541
0
-7
-548
13.28%
0.83%
3,027
2025/03/06
-374
0
40
-334
13.28%
0.24%
1,923
2025/03/05
912
0
-56
856
13.32%
1.55%
2,598
2025/03/04
-2,360
0
-15
-2,374
13.28%
1.30%
4,387
2025/03/03
-261
0
-12
-273
13.36%
0.24%
3,270
2025/02/27
-563
0
73
-490
13.37%
0.47%
5,678
2025/02/26
-789
0
-70
-858
13.38%
0.23%
2,544
2025/02/25
-402
0
-132
-533
13.40%
0.58%
3,753
2025/02/24
-1,354
0
88
-1,266
13.41%
0.46%
3,099
2025/02/21
542
0
-31
511
13.46%
0.93%
3,502
2025/02/20
163
0
-5
158
13.43%
0.12%
1,749
2025/02/19
67
0
-69
-2
13.43%
0.00%
2,721
2025/02/18
92
0
8
99
13.43%
0.59%
1,774
2025/02/17
318
0
10
328
13.42%
0.12%
2,304
2025/02/14
33
0
-9
24
13.41%
0.00%
1,734
2025/02/13
1,433
0
45
1,478
13.41%
2.16%
2,456
2025/02/12
-124
0
-30
-154
13.36%
0.48%
1,710
2025/02/11
-551
0
-20
-571
13.36%
1.07%
2,373
2025/02/10
392
0
-60
332
13.39%
0.60%
2,083
2025/02/07
-1,060
0
8
-1,052
13.37%
1.18%
1,960
2025/02/06
219
0
-82
137
13.41%
0.24%
1,380
2025/02/05
-15
0
-1
-16
13.40%
2.54%
3,700
2025/02/04
-1,800
0
-50
-1,850
13.40%
2.59%
3,264
2025/02/03
570
0
-71
499
13.47%
0.35%
3,620
2025/01/22
-224
0
33
-191
13.45%
0.24%
2,814
2025/01/21
502
0
47
549
13.46%
0.60%
1,840
2025/01/20
176
0
16
192
13.44%
0.48%
1,346
2025/01/17
118
0
1
119
13.44%
0.48%
1,684
2025/01/16
559
-1
131
689
13.43%
1.84%
2,296
2025/01/15
-1,063
0
20
-1,042
13.46%
0.49%
3,587
2025/01/14
-31
0
-63
-94
13.49%
1.61%
3,102
2025/01/13
-94
0
-163
-258
13.51%
1.00%
6,889
2025/01/10
-84
0
-44
-129
13.50%
2.44%
7,494
2025/01/09
-586
0
-93
-679
13.50%
2.15%
3,792
2025/01/08
-1,342
0
-49
-1,392
13.53%
0.95%
5,514
2025/01/07
-1,941
0
-58
-1,999
13.57%
1.74%
3,908
2025/01/06
790
0
152
942
13.62%
0.70%
2,415
2025/01/03
184
0
-4
180
13.59%
0.12%
1,568
2025/01/02
-199
0
-367
-566
13.58%
0.58%
1,974
2024/12/31
-2,641
0
19
-2,622
13.59%
1.83%
4,301
2024/12/30
1,595
0
-27
1,568
13.67%
1.51%
3,667
2024/12/27
-304
0
47
-257
13.62%
0.35%
1,861
2024/12/26
-72
0
-18
-90
13.63%
0.00%
1,203
2024/12/25
-177
0
72
-105
13.66%
0.12%
1,111
2024/12/24
-381
0
1
-380
13.67%
0.12%
2,465
2024/12/23
841
0
-46
795
13.68%
2.37%
3,203
2024/12/20
-741
-10
-457
-1,209
13.65%
1.52%
5,814
2024/12/19
-1,644
0
-186
-1,830
13.67%
1.83%
5,724
2024/12/18
-367
0
0
-367
13.72%
0.80%
3,653
2024/12/17
-3,787
0
-388
-4,175
13.73%
2.22%
7,261
2024/12/16
350
0
-32
319
13.86%
0.22%
3,624
2024/12/13
-2,081
0
-194
-2,274
13.85%
2.38%
4,540
2024/12/12
2,382
0
3
2,385
13.91%
0.98%
3,410
2024/12/11
-166
0
-28
-194
13.83%
0.11%
3,028
2024/12/10
102
0
-104
-2
13.83%
0.43%
2,408
2024/12/09
-473
0
-74
-547
13.88%
0.43%
2,663
2024/12/06
2,310
0
61
2,371
13.89%
1.43%
3,888
2024/12/05
-794
0
22
-772
13.82%
0.55%
2,348
2024/12/04
-221
0
78
-143
13.85%
0.11%
2,350
2024/12/03
425
0
84
509
13.86%
0.77%
2,064
2024/12/02
894
0
4
898
13.84%
1.34%
2,742
2024/11/29
-803
0
-70
-873
13.81%
0.22%
3,839
2024/11/28
-235
0
-22
-257
13.84%
0.22%
3,528
2024/11/27
-4,641
0
-51
-4,691
13.86%
2.39%
7,786
2024/11/26
-328
0
-153
-481
14.02%
0.86%
3,152
2024/11/25
-181
0
195
15
14.04%
0.65%
6,913
2024/11/22
542
0
136
678
13.99%
0.33%
4,286
2024/11/21
-727
0
70
-658
14.00%
0.32%
4,607
2024/11/20
-647
0
106
-541
14.02%
0.75%
4,012
2024/11/19
-146
-12
156
-2
14.04%
0.76%
3,312
2024/11/18
-770
0
63
-706
14.04%
0.32%
2,963
2024/11/15
1,324
0
-82
1,242
14.06%
1.20%
4,597
2024/11/14
-4,259
0
-391
-4,650
13.98%
2.24%
8,220
2024/11/13
-3,939
0
-515
-4,454
14.11%
1.37%
8,552
2024/11/12
-2,127
0
-371
-2,498
14.25%
1.45%
6,434
2024/11/11
2,436
0
195
2,632
14.34%
1.47%
6,536
2024/11/08
2,523
0
317
2,839
14.25%
1.06%
6,349
2024/11/07
85
0
-33
53
14.17%
0.64%
3,164
2024/11/06
-403
0
27
-376
14.16%
1.27%
3,143
2024/11/05
1,798
0
-30
1,768
14.17%
0.64%
2,867
2024/11/04
-8
0
-55
-63
14.13%
0.32%
2,815
2024/11/01
2,084
0
-8
2,075
14.13%
1.40%
4,735

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

潤泰全
2915.TW
54.70
0.400.73%
1,384
寶成
9904.TW
32.75
0.050.15%
8,813
興富發
2542.TW
40.80
0.400.99%
3,414
國泰金
2882.TW
58.50
2.805.03%
70,487
台積電
2330.TW
908.00
6.000.67%
35,362

相關概念股

人民幣升值
0.10%
1.03%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。