潤泰新

9945
63.00.0(0.00%)
收盤 | 2022/08/19 14:30 更新
4,524成交量
8.50 (24.99)本益比 (同業平均)
連3跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,489
    1,509
    -20
    連3買→賣 (-20)
  • 投信
    0
    0
    0
    連8平 (0)
  • 自營商
    35
    62
    -27
    連4賣 (-328)
  • 三大法人
    1,524
    1,571
    -47
    連3買→賣 (-47)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/19
    -20
    0
    -27
    -47
    13.86%
    0.00%
    4,524
  • 2022/08/18
    1,169
    0
    -13
    1,157
    13.89%
    0.47%
    4,321
  • 2022/08/17
    292
    0
    -64
    228
    13.74%
    0.31%
    4,962
  • 2022/08/16
    711
    0
    -224
    486
    13.72%
    2.16%
    11,442
  • 2022/08/15
    -698
    0
    62
    -636
    13.51%
    3.02%
    8,345
  • 2022/08/12
    -2,845
    0
    -646
    -3,490
    13.58%
    0.80%
    10,853
  • 2022/08/11
    324
    0
    378
    702
    13.73%
    4.88%
    14,897
  • 2022/08/10
    -889
    0
    432
    -457
    13.73%
    2.50%
    11,523
  • 2022/08/09
    -1,378
    2
    471
    -905
    13.78%
    3.45%
    8,900
  • 2022/08/08
    -799
    0
    75
    -724
    13.84%
    0.52%
    6,461
  • 2022/08/05
    1,466
    0
    121
    1,587
    13.88%
    3.04%
    7,874
  • 2022/08/04
    297
    0
    144
    441
    13.83%
    0.71%
    10,975
  • 2022/08/03
    -952
    -35
    77
    -910
    13.97%
    2.59%
    10,858
  • 2022/08/02
    -1,052
    0
    -190
    -1,242
    14.05%
    0.00%
    11,853
  • 2022/08/01
    1,359
    -84
    1,382
    2,657
    14.10%
    5.66%
    37,654
  • 2022/07/29
    524
    0
    -73
    451
    14.04%
    9.87%
    8,917
  • 2022/07/28
    572
    0
    -36
    536
    13.97%
    0.00%
    6,504
  • 2022/07/27
    -2,018
    0
    71
    -1,947
    13.99%
    0.49%
    14,381
  • 2022/07/26
    -2,346
    0
    -138
    -2,483
    14.10%
    2.52%
    25,370
  • 2022/07/25
    -645
    0
    576
    -68
    14.19%
    2.76%
    32,055
  • 2022/07/22
    -2,502
    -32
    892
    -1,642
    14.19%
    2.03%
    101,926
  • 2022/07/21
    1,496
    0
    -458
    1,038
    14.25%
    9.89%
    6,619
  • 2022/07/20
    -770
    0
    130
    -640
    14.18%
    9.88%
    36,969
  • 2022/07/19
    -141
    0
    -114
    -255
    14.18%
    0.14%
    2,676
  • 2022/07/18
    768
    -18
    293
    1,043
    14.18%
    2.68%
    4,535
  • 2022/07/15
    -671
    -32
    -123
    -826
    14.14%
    0.56%
    2,816
  • 2022/07/14
    -543
    -31
    -61
    -635
    14.17%
    0.14%
    3,413
  • 2022/07/13
    2,193
    -223
    430
    2,400
    14.20%
    3.04%
    5,622
  • 2022/07/12
    -1,986
    0
    -60
    -2,046
    14.06%
    0.43%
    6,471
  • 2022/07/11
    -1,142
    1
    -56
    -1,197
    14.12%
    2.12%
    6,071
  • 2022/07/08
    -819
    3
    -36
    -852
    14.18%
    0.14%
    3,745
  • 2022/07/07
    446
    0
    -4
    442
    14.22%
    1.57%
    6,067
  • 2022/07/06
    -1,979
    1
    -117
    -2,095
    14.18%
    2.10%
    6,768
  • 2022/07/05
    -1,370
    1
    219
    -1,150
    14.24%
    0.00%
    4,756
  • 2022/07/04
    -1,426
    1
    282
    -1,143
    14.29%
    1.56%
    5,864
  • 2022/07/01
    -1,767
    0
    138
    -1,630
    14.35%
    4.22%
    11,057
  • 2022/06/30
    -1,507
    2
    -76
    -1,581
    14.44%
    1.87%
    4,503
  • 2022/06/29
    288
    0
    -152
    136
    14.50%
    0.00%
    3,143
  • 2022/06/28
    -275
    2
    -360
    -633
    14.52%
    0.93%
    2,596
  • 2022/06/27
    257
    2
    62
    321
    14.53%
    1.34%
    4,148
  • 2022/06/24
    1,195
    0
    1,088
    2,283
    14.52%
    2.48%
    5,446
  • 2022/06/23
    -1,717
    1
    361
    -1,355
    14.46%
    0.00%
    5,716
  • 2022/06/22
    -1,675
    -3
    -122
    -1,800
    14.54%
    2.28%
    5,186
  • 2022/06/21
    1,844
    -1
    444
    2,287
    14.62%
    2.48%
    4,686
  • 2022/06/20
    -797
    -6
    -41
    -844
    14.53%
    2.29%
    5,966
  • 2022/06/17
    -1,333
    -3
    -57
    -1,393
    14.57%
    1.85%
    8,767
  • 2022/06/16
    -404
    0
    -141
    -545
    14.64%
    1.69%
    5,270
  • 2022/06/15
    300
    0
    -269
    30
    14.65%
    0.39%
    3,764
  • 2022/06/14
    646
    0
    389
    1,035
    14.63%
    2.11%
    6,072
  • 2022/06/13
    -1,376
    0
    -375
    -1,751
    14.61%
    3.57%
    8,809
  • 2022/06/10
    1,507
    0
    -26
    1,481
    14.73%
    0.13%
    4,148
  • 2022/06/09
    1,387
    0
    192
    1,579
    14.66%
    0.64%
    3,872
  • 2022/06/08
    875
    0
    89
    964
    14.59%
    0.13%
    4,323
  • 2022/06/07
    -240
    0
    -39
    -279
    14.55%
    0.26%
    4,973
  • 2022/06/06
    1,962
    0
    11
    1,972
    14.61%
    1.84%
    5,598
  • 2022/06/02
    -149
    0
    99
    -50
    14.52%
    0.13%
    3,375
  • 2022/06/01
    -999
    0
    -96
    -1,095
    14.56%
    1.30%
    5,570
  • 2022/05/31
    1,292
    -1
    -34
    1,258
    14.62%
    2.80%
    14,981
  • 2022/05/30
    1,821
    0
    382
    2,203
    14.55%
    3.02%
    7,520
  • 2022/05/27
    1,338
    4
    71
    1,413
    14.52%
    1.11%
    4,314
  • 2022/05/26
    -1,201
    1
    6
    -1,194
    14.45%
    0.69%
    3,976
  • 2022/05/25
    536
    0
    203
    739
    14.52%
    1.12%
    3,721
  • 2022/05/24
    -1,197
    0
    -144
    -1,340
    14.49%
    1.38%
    5,119
  • 2022/05/23
    -362
    0
    -107
    -469
    14.51%
    0.00%
    3,501
  • 2022/05/20
    -702
    0
    144
    -558
    14.52%
    1.11%
    5,218
  • 2022/05/19
    -4,197
    -4
    -430
    -4,631
    14.58%
    2.57%
    8,600
  • 2022/05/18
    527
    1
    283
    810
    14.75%
    3.51%
    8,580
  • 2022/05/17
    -1,122
    2
    24
    -1,096
    14.75%
    1.57%
    5,894
  • 2022/05/16
    -629
    -7
    -12
    -649
    14.79%
    1.82%
    9,205
  • 2022/05/13
    -1,352
    1
    405
    -947
    14.79%
    2.44%
    12,196
  • 2022/05/12
    -2,421
    59
    -118
    -2,480
    14.82%
    4.90%
    15,548
  • 2022/05/11
    -4,008
    1
    -103
    -4,110
    14.92%
    1.21%
    7,741
  • 2022/05/10
    -1,440
    1
    194
    -1,245
    15.09%
    0.41%
    9,458
  • 2022/05/09
    -2,833
    1
    -111
    -2,943
    15.14%
    3.14%
    15,214
  • 2022/05/06
    -677
    0
    30
    -647
    15.27%
    1.67%
    10,698
  • 2022/05/05
    -2,168
    2
    -406
    -2,572
    15.30%
    3.24%
    24,440
  • 2022/05/04
    1,317
    0
    114
    1,431
    15.39%
    0.88%
    8,875
  • 2022/05/03
    776
    0
    222
    998
    15.29%
    1.66%
    12,822
  • 2022/04/29
    -63
    1
    1
    -61
    15.27%
    1.03%
    8,245
  • 2022/04/28
    -3,645
    0
    -112
    -3,758
    15.32%
    1.77%
    14,907
  • 2022/04/27
    -5,097
    12
    94
    -4,991
    15.48%
    5.91%
    55,125
  • 2022/04/26
    -511
    -3
    -9
    -523
    15.71%
    9.88%
    4,215
  • 2022/04/25
    -660
    7
    -86
    -739
    15.75%
    1.88%
    7,542
  • 2022/04/22
    -1,341
    32
    -54
    -1,363
    15.77%
    1.14%
    4,733
  • 2022/04/21
    -1,041
    0
    -22
    -1,063
    15.86%
    0.57%
    4,275
  • 2022/04/20
    -1,602
    78
    -2
    -1,526
    15.90%
    0.14%
    4,644
  • 2022/04/19
    -1,126
    -1
    33
    -1,094
    15.98%
    0.57%
    4,107
  • 2022/04/18
    117
    0
    -166
    -48
    16.02%
    3.72%
    10,486
  • 2022/04/15
    -816
    0
    -76
    -892
    16.02%
    1.76%
    4,860
  • 2022/04/14
    -1,053
    0
    -105
    -1,158
    16.05%
    0.67%
    4,110
  • 2022/04/13
    -1,040
    1
    56
    -984
    16.14%
    1.50%
    6,169
  • 2022/04/12
    467
    0
    -143
    324
    16.19%
    5.91%
    16,987
  • 2022/04/11
    -391
    0
    -226
    -617
    16.17%
    1.64%
    4,497
  • 2022/04/08
    1,544
    -3
    32
    1,573
    16.18%
    2.06%
    4,571
  • 2022/04/07
    -689
    -3
    -345
    -1,036
    16.11%
    2.88%
    7,426
  • 2022/04/06
    666
    0
    -1
    665
    16.14%
    0.88%
    5,206
  • 2022/04/01
    163
    0
    -113
    50
    16.11%
    0.25%
    3,761
  • 2022/03/31
    2,401
    0
    -6
    2,395
    16.10%
    0.25%
    5,619
  • 2022/03/30
    428
    2
    -390
    40
    15.99%
    0.13%
    8,243
  • 2022/03/29
    2,884
    0
    384
    3,269
    15.97%
    2.59%
    8,568
  • 2022/03/28
    -490
    0
    -480
    -970
    15.83%
    0.00%
    6,798
  • 2022/03/25
    3,674
    5
    40
    3,719
    15.87%
    2.80%
    11,705
  • 2022/03/24
    686
    0
    38
    725
    15.70%
    0.27%
    5,767
  • 2022/03/23
    2,813
    0
    -112
    2,701
    15.73%
    1.77%
    8,507
  • 2022/03/22
    4,045
    2
    976
    5,023
    15.60%
    2.36%
    9,983
  • 2022/03/21
    -3,474
    0
    261
    -3,213
    15.37%
    1.51%
    10,852
  • 2022/03/18
    3,185
    2
    -38
    3,148
    15.63%
    3.11%
    21,348
  • 2022/03/17
    600
    6
    27
    632
    15.33%
    1.00%
    6,796
  • 2022/03/16
    -1,338
    2
    -370
    -1,706
    15.29%
    2.23%
    10,974
  • 2022/03/15
    -216
    0
    23
    -193
    15.34%
    0.55%
    4,970
  • 2022/03/14
    247
    0
    -13
    234
    15.35%
    0.00%
    4,051
  • 2022/03/11
    888
    0
    125
    1,013
    15.34%
    0.28%
    4,728
  • 2022/03/10
    729
    2
    -32
    699
    15.31%
    2.86%
    6,049
  • 2022/03/09
    -721
    0
    145
    -576
    15.28%
    3.40%
    7,683
  • 2022/03/08
    -483
    -7
    -256
    -746
    15.30%
    4.25%
    14,799
  • 2022/03/07
    -1,996
    0
    -429
    -2,425
    15.33%
    3.68%
    12,059
  • 2022/03/04
    -566
    0
    -199
    -765
    15.41%
    0.41%
    5,314
  • 2022/03/03
    3
    0
    234
    237
    15.46%
    1.66%
    6,966
  • 2022/03/02
    1,009
    0
    175
    1,184
    15.47%
    0.56%
    4,585
  • 2022/03/01
    -656
    0
    -53
    -709
    15.42%
    0.56%
    8,273
  • 2022/02/25
    -1,858
    -1
    -96
    -1,955
    15.45%
    0.14%
    13,085
  • 2022/02/24
    551
    0
    -802
    -251
    15.54%
    3.90%
    21,071
  • 2022/02/23
    2,349
    0
    595
    2,944
    15.53%
    3.62%
    13,708
  • 2022/02/22
    787
    0
    -402
    386
    15.42%
    0.14%
    11,875
  • 2022/02/21
    311
    -1
    416
    726
    15.37%
    2.86%
    12,825
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 潤泰全
    2915.TW
    65.80
    0.200.30%
    3,065
  • 潤弘
    2597.TW
    90.50
    1.501.69%
    48
  • 興富發
    2542.TW
    47.00
    0.200.43%
    2,876
  • 寶成
    9904.TW
    29.00
    0.200.68%
    4,875
  • 台泥
    1101.TW
    39.45
    0.350.88%
    12,701
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。