潤泰新

9945
44.850.35(0.79%)
收盤 | 2022/12/09 13:30 更新
5,908成交量
5.86 (126.33)本益比 (同業平均)
連3跌 (5.72%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,872
    2,797
    -926
    買→賣 (-926)
  • 投信
    37
    0
    37
    連3平→買 (37)
  • 自營商
    91
    201
    -110
    買→賣 (-110)
  • 三大法人
    2,000
    2,998
    -998
    買→賣 (-998)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/08
    -926
    37
    -110
    -998
    13.80%
    2.41%
    8,170
  • 2022/12/07
    789
    0
    91
    879
    13.92%
    1.83%
    11,175
  • 2022/12/06
    -905
    0
    -330
    -1,235
    13.92%
    1.59%
    6,653
  • 2022/12/05
    2,176
    0
    389
    2,565
    13.94%
    2.72%
    8,449
  • 2022/12/02
    -1,560
    -1
    -159
    -1,720
    13.86%
    0.86%
    5,621
  • 2022/12/01
    174
    0
    -396
    -222
    13.92%
    0.43%
    5,677
  • 2022/11/30
    698
    0
    201
    898
    13.91%
    0.54%
    10,009
  • 2022/11/29
    1,762
    0
    73
    1,835
    13.89%
    1.44%
    4,155
  • 2022/11/28
    -508
    0
    -83
    -591
    13.82%
    0.22%
    4,006
  • 2022/11/25
    385
    0
    -417
    -32
    13.84%
    0.33%
    5,672
  • 2022/11/24
    2,614
    0
    -440
    2,174
    13.82%
    2.26%
    5,414
  • 2022/11/23
    290
    0
    -76
    214
    13.73%
    0.57%
    2,364
  • 2022/11/22
    294
    0
    -460
    -167
    13.78%
    0.34%
    3,690
  • 2022/11/21
    -42
    -1
    24
    -19
    13.77%
    0.79%
    3,077
  • 2022/11/18
    598
    0
    61
    659
    13.76%
    1.14%
    3,691
  • 2022/11/17
    -529
    0
    -89
    -619
    13.74%
    0.68%
    6,980
  • 2022/11/16
    -1,982
    106
    -737
    -2,613
    13.76%
    2.75%
    10,837
  • 2022/11/15
    841
    0
    -157
    685
    13.71%
    0.55%
    8,398
  • 2022/11/14
    424
    0
    -90
    334
    13.65%
    1.34%
    9,645
  • 2022/11/11
    2,019
    0
    307
    2,326
    13.60%
    3.12%
    10,700
  • 2022/11/10
    -1,079
    0
    -257
    -1,336
    13.49%
    0.69%
    5,815
  • 2022/11/09
    -1,165
    0
    -45
    -1,210
    13.54%
    0.35%
    11,775
  • 2022/11/08
    -882
    0
    -557
    -1,439
    13.57%
    3.95%
    7,461
  • 2022/11/07
    1,331
    0
    -525
    805
    13.61%
    2.70%
    7,186
  • 2022/11/04
    -382
    0
    -313
    -695
    13.55%
    0.87%
    4,960
  • 2022/11/03
    -1,490
    0
    -267
    -1,757
    13.57%
    1.34%
    4,827
  • 2022/11/02
    -967
    0
    106
    -861
    13.62%
    2.25%
    5,155
  • 2022/11/01
    -447
    0
    -547
    -995
    13.66%
    1.01%
    5,865
  • 2022/10/31
    -2,325
    3
    -104
    -2,426
    13.64%
    1.00%
    6,819
  • 2022/10/28
    -363
    0
    -1,442
    -1,805
    13.73%
    0.87%
    8,242
  • 2022/10/27
    -1,148
    0
    -5,737
    -6,884
    13.72%
    4.40%
    21,375
  • 2022/10/26
    1,156
    0
    1,012
    2,168
    13.76%
    0.17%
    12,205
  • 2022/10/25
    1,513
    -1
    895
    2,407
    13.68%
    1.53%
    8,167
  • 2022/10/24
    -345
    0
    179
    -167
    13.57%
    2.32%
    8,116
  • 2022/10/21
    -200
    0
    -372
    -573
    13.57%
    0.17%
    5,790
  • 2022/10/20
    98
    0
    388
    486
    13.53%
    2.89%
    7,697
  • 2022/10/19
    -1,692
    28
    169
    -1,495
    13.54%
    0.34%
    7,399
  • 2022/10/18
    229
    0
    231
    461
    13.59%
    2.79%
    6,857
  • 2022/10/17
    -970
    0
    316
    -654
    13.57%
    1.59%
    5,096
  • 2022/10/14
    -783
    0
    1,039
    256
    13.60%
    3.29%
    7,532
  • 2022/10/13
    -3,260
    0
    -328
    -3,588
    13.63%
    3.36%
    26,240
  • 2022/10/12
    -2,503
    0
    318
    -2,184
    13.77%
    9.90%
    10,244
  • 2022/10/11
    -1,601
    1
    1,229
    -371
    13.88%
    3.92%
    5,449
  • 2022/10/07
    -618
    -3
    1,143
    522
    13.95%
    0.94%
    5,175
  • 2022/10/06
    -468
    0
    1,149
    681
    13.95%
    3.31%
    5,838
  • 2022/10/05
    -1,069
    0
    102
    -967
    13.97%
    2.19%
    5,130
  • 2022/10/04
    1,871
    0
    205
    2,075
    14.04%
    0.90%
    10,953
  • 2022/10/03
    239
    0
    -213
    27
    13.96%
    3.02%
    6,766
  • 2022/09/30
    712
    1
    136
    849
    13.96%
    0.00%
    5,111
  • 2022/09/29
    605
    0
    9
    615
    13.92%
    1.58%
    4,484
  • 2022/09/28
    877
    0
    -407
    470
    13.90%
    5.77%
    8,239
  • 2022/09/27
    -55
    0
    -65
    -120
    13.90%
    0.37%
    3,922
  • 2022/09/26
    3,135
    0
    -250
    2,885
    13.92%
    4.63%
    11,041
  • 2022/09/23
    -307
    0
    23
    -284
    13.76%
    0.71%
    2,997
  • 2022/09/22
    -2,329
    0
    -86
    -2,415
    13.79%
    3.25%
    5,459
  • 2022/09/21
    -910
    0
    -272
    -1,182
    13.90%
    0.85%
    3,042
  • 2022/09/20
    400
    0
    26
    426
    13.94%
    1.55%
    4,007
  • 2022/09/19
    -1,051
    0
    -317
    -1,368
    13.94%
    3.01%
    4,423
  • 2022/09/16
    -78
    -2
    -292
    -372
    13.95%
    0.83%
    5,406
  • 2022/09/15
    1,214
    0
    57
    1,271
    13.93%
    2.20%
    4,173
  • 2022/09/14
    -1,605
    0
    -147
    -1,751
    13.87%
    2.80%
    4,152
  • 2022/09/13
    340
    0
    7
    347
    13.92%
    0.66%
    2,691
  • 2022/09/12
    -322
    0
    13
    -309
    13.92%
    0.00%
    3,148
  • 2022/09/08
    1,019
    0
    164
    1,184
    13.93%
    3.97%
    4,839
  • 2022/09/07
    -1,203
    0
    -422
    -1,625
    13.88%
    3.33%
    5,142
  • 2022/09/06
    415
    0
    -47
    367
    13.92%
    0.17%
    2,975
  • 2022/09/05
    1,681
    0
    36
    1,717
    13.96%
    1.18%
    4,551
  • 2022/09/02
    43
    0
    -276
    -234
    13.90%
    3.43%
    8,896
  • 2022/09/01
    -1,501
    0
    -855
    -2,356
    13.91%
    2.85%
    7,641
  • 2022/08/31
    -592
    0
    11
    -581
    13.99%
    0.47%
    4,491
  • 2022/08/30
    207
    0
    74
    281
    14.03%
    0.96%
    4,286
  • 2022/08/29
    -1,406
    0
    -239
    -1,645
    13.99%
    2.33%
    5,291
  • 2022/08/26
    1,850
    0
    260
    2,110
    14.08%
    2.55%
    4,965
  • 2022/08/25
    403
    0
    44
    447
    13.98%
    0.16%
    2,318
  • 2022/08/24
    1,035
    0
    119
    1,154
    13.94%
    1.29%
    3,314
  • 2022/08/23
    -662
    0
    -223
    -885
    13.89%
    2.22%
    4,271
  • 2022/08/22
    1,487
    0
    107
    1,594
    13.93%
    0.32%
    3,976
  • 2022/08/19
    -20
    0
    -27
    -47
    13.86%
    0.00%
    4,524
  • 2022/08/18
    1,169
    0
    -13
    1,157
    13.89%
    0.47%
    4,321
  • 2022/08/17
    292
    0
    -64
    228
    13.74%
    0.31%
    4,962
  • 2022/08/16
    711
    0
    -224
    486
    13.72%
    2.16%
    11,442
  • 2022/08/15
    -698
    0
    62
    -636
    13.51%
    3.02%
    8,345
  • 2022/08/12
    -2,845
    0
    -646
    -3,490
    13.58%
    0.80%
    10,853
  • 2022/08/11
    324
    0
    378
    702
    13.73%
    4.88%
    14,897
  • 2022/08/10
    -889
    0
    432
    -457
    13.73%
    2.50%
    11,523
  • 2022/08/09
    -1,378
    2
    471
    -905
    13.78%
    3.45%
    8,900
  • 2022/08/08
    -799
    0
    75
    -724
    13.84%
    0.52%
    6,461
  • 2022/08/05
    1,466
    0
    121
    1,587
    13.88%
    3.04%
    7,874
  • 2022/08/04
    297
    0
    144
    441
    13.83%
    0.71%
    10,975
  • 2022/08/03
    -952
    -35
    77
    -910
    13.97%
    2.59%
    10,858
  • 2022/08/02
    -1,052
    0
    -190
    -1,242
    14.05%
    0.00%
    11,853
  • 2022/08/01
    1,359
    -84
    1,382
    2,657
    14.10%
    5.66%
    37,654
  • 2022/07/29
    524
    0
    -73
    451
    14.04%
    9.87%
    8,917
  • 2022/07/28
    572
    0
    -36
    536
    13.97%
    0.00%
    6,504
  • 2022/07/27
    -2,018
    0
    71
    -1,947
    13.99%
    0.49%
    14,381
  • 2022/07/26
    -2,346
    0
    -138
    -2,483
    14.10%
    2.52%
    25,370
  • 2022/07/25
    -645
    0
    576
    -68
    14.19%
    2.76%
    32,055
  • 2022/07/22
    -2,502
    -32
    892
    -1,642
    14.19%
    2.03%
    101,926
  • 2022/07/21
    1,496
    0
    -458
    1,038
    14.25%
    9.89%
    6,619
  • 2022/07/20
    -770
    0
    130
    -640
    14.18%
    9.88%
    36,969
  • 2022/07/19
    -141
    0
    -114
    -255
    14.18%
    0.14%
    2,676
  • 2022/07/18
    768
    -18
    293
    1,043
    14.18%
    2.68%
    4,535
  • 2022/07/15
    -671
    -32
    -123
    -826
    14.14%
    0.56%
    2,816
  • 2022/07/14
    -543
    -31
    -61
    -635
    14.17%
    0.14%
    3,413
  • 2022/07/13
    2,193
    -223
    430
    2,400
    14.20%
    3.04%
    5,622
  • 2022/07/12
    -1,986
    0
    -60
    -2,046
    14.06%
    0.43%
    6,471
  • 2022/07/11
    -1,142
    1
    -56
    -1,197
    14.12%
    2.12%
    6,071
  • 2022/07/08
    -819
    3
    -36
    -852
    14.18%
    0.14%
    3,745
  • 2022/07/07
    446
    0
    -4
    442
    14.22%
    1.57%
    6,067
  • 2022/07/06
    -1,979
    1
    -117
    -2,095
    14.18%
    2.10%
    6,768
  • 2022/07/05
    -1,370
    1
    219
    -1,150
    14.24%
    0.00%
    4,756
  • 2022/07/04
    -1,426
    1
    282
    -1,143
    14.29%
    1.56%
    5,864
  • 2022/07/01
    -1,767
    0
    138
    -1,630
    14.35%
    4.22%
    11,057
  • 2022/06/30
    -1,507
    2
    -76
    -1,581
    14.44%
    1.87%
    4,503
  • 2022/06/29
    288
    0
    -152
    136
    14.50%
    0.00%
    3,143
  • 2022/06/28
    -275
    2
    -360
    -633
    14.52%
    0.93%
    2,596
  • 2022/06/27
    257
    2
    62
    321
    14.53%
    1.34%
    4,148
  • 2022/06/24
    1,195
    0
    1,088
    2,283
    14.52%
    2.48%
    5,446
  • 2022/06/23
    -1,717
    1
    361
    -1,355
    14.46%
    0.00%
    5,716
  • 2022/06/22
    -1,675
    -3
    -122
    -1,800
    14.54%
    2.28%
    5,186
  • 2022/06/21
    1,844
    -1
    444
    2,287
    14.62%
    2.48%
    4,686
  • 2022/06/20
    -797
    -6
    -41
    -844
    14.53%
    2.29%
    5,966
  • 2022/06/17
    -1,333
    -3
    -57
    -1,393
    14.57%
    1.85%
    8,767
  • 2022/06/16
    -404
    0
    -141
    -545
    14.64%
    1.69%
    5,270
  • 2022/06/15
    300
    0
    -269
    30
    14.65%
    0.39%
    3,764
  • 2022/06/14
    646
    0
    389
    1,035
    14.63%
    2.11%
    6,072
  • 2022/06/13
    -1,376
    0
    -375
    -1,751
    14.61%
    3.57%
    8,809
  • 2022/06/10
    1,507
    0
    -26
    1,481
    14.73%
    0.13%
    4,148
  • 2022/06/09
    1,387
    0
    192
    1,579
    14.66%
    0.64%
    3,872
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 潤泰全
    2915.TW
    68.90
    0.200.29%
    6,094
  • 大樹
    6469.TWO
    295.50
    0.500.17%
    178
  • 潤弘
    2597.TW
    118.00
    0.000.00%
    67
  • 寶雅
    5904.TWO
    464.00
    16.503.69%
    1,120
  • 華固
    2548.TW
    88.30
    0.400.46%
    166
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。