潤泰新

9945

其他

34.450.75(2.13%)

收盤 | 2024/04/16 14:30 更新

9,918成交量

12.62 (22.28)本益比 (同業平均)

連2漲→跌 (2.13%)

連漲連跌

法人買賣變化

資料時間：2024/04/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,284
6,877
-5,593
買→賣 (-5,593)
投信
0
0
0
買→平 (0)
自營商
98
104
-6
連2賣 (-58)
三大法人
1,382
6,981
-5,599
買→賣 (-5,599)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/16
-5,593
0
-6
-5,599
10.75%
2.13%
9,918
2024/04/15
2,523
200
-52
2,671
10.91%
0.72%
7,088
2024/04/12
-765
0
53
-712
10.82%
0.14%
5,278
2024/04/11
-2,247
0
110
-2,137
10.83%
0.29%
7,407
2024/04/10
-136
0
30
-106
10.92%
0.14%
3,931
2024/04/09
611
0
41
652
10.91%
1.30%
3,944
2024/04/08
-1,134
0
28
-1,106
10.97%
0.43%
4,391
2024/04/03
-2,733
0
-3
-2,736
10.99%
1.14%
4,677
2024/04/02
-2,866
0
-105
-2,971
11.12%
1.13%
4,812
2024/04/01
1,561
0
-240
1,321
11.20%
0.85%
3,705
2024/03/29
556
0
15
571
11.14%
0.29%
2,976
2024/03/28
-1,670
0
94
-1,577
11.13%
0.57%
5,402
2024/03/27
207
200
9
416
11.23%
0.14%
4,570
2024/03/26
-1,403
0
271
-1,132
11.19%
0.14%
5,581
2024/03/25
-553
0
-39
-591
11.30%
0.14%
6,155
2024/03/22
-2,424
0
-19
-2,443
11.29%
0.71%
6,449
2024/03/21
-352
0
-150
-502
11.34%
3.51%
9,273
2024/03/20
-2,016
0
-32
-2,048
11.33%
0.15%
9,274
2024/03/19
-4,402
0
-3
-4,404
11.46%
1.73%
10,964
2024/03/18
-2,682
0
-12
-2,694
11.58%
0.86%
7,162
2024/03/15
-3,950
4
-303
-4,249
11.65%
1.41%
10,495
2024/03/14
-6,261
-3
329
-5,935
11.76%
3.66%
20,121
2024/03/13
955
0
29
984
11.95%
0.27%
4,908
2024/03/12
1,112
0
201
1,313
11.93%
1.51%
6,555
2024/03/11
1,364
0
-385
980
11.90%
1.53%
6,921
2024/03/08
745
0
55
800
11.83%
0.00%
4,954
2024/03/07
-2,075
0
-89
-2,164
11.79%
0.83%
5,232
2024/03/06
1,331
0
-65
1,266
11.83%
1.40%
4,670
2024/03/05
-1,187
0
-12
-1,199
11.76%
0.00%
3,759
2024/03/04
-3,718
0
36
-3,682
11.81%
0.97%
6,957
2024/03/01
-1,654
0
-2
-1,656
11.99%
0.96%
4,149
2024/02/29
194
0
243
438
12.04%
0.41%
5,726
2024/02/27
-279
0
36
-243
12.03%
1.23%
3,743
2024/02/26
132
0
63
195
12.04%
0.14%
3,127
2024/02/23
-495
0
70
-425
12.03%
0.94%
3,677
2024/02/22
1,199
0
231
1,430
12.05%
0.54%
3,740
2024/02/21
-104
0
61
-43
12.00%
0.27%
2,745
2024/02/20
-409
0
-37
-446
12.00%
0.54%
3,133
2024/02/19
3,229
0
130
3,359
12.02%
2.62%
6,915
2024/02/16
903
0
15
918
11.90%
0.28%
3,741
2024/02/15
594
3
-20
576
11.88%
0.98%
5,460
2024/02/05
-978
0
19
-959
11.85%
0.83%
3,749
2024/02/02
-159
0
49
-110
11.88%
0.14%
2,037
2024/02/01
103
0
98
201
11.88%
0.98%
2,051
2024/01/31
-211
0
60
-151
11.92%
0.42%
1,784
2024/01/30
-1,182
0
31
-1,152
11.92%
1.24%
3,665
2024/01/29
378
0
-171
207
11.96%
0.00%
1,783
2024/01/26
1,882
0
-134
1,748
11.95%
1.54%
3,534
2024/01/25
-115
0
73
-42
11.88%
0.56%
2,430
2024/01/24
602
0
-123
479
11.89%
1.12%
3,572
2024/01/23
-370
0
94
-276
11.86%
0.42%
2,366
2024/01/22
-723
0
-24
-746
11.87%
0.00%
2,785
2024/01/19
677
0
-396
282
11.89%
1.87%
3,857
2024/01/18
-2,407
0
-3
-2,409
11.86%
0.29%
4,781
2024/01/17
-6,396
0
275
-6,121
11.95%
2.79%
11,002
2024/01/16
-6,705
-1
-51
-6,757
12.14%
2.97%
10,714
2024/01/15
-12
0
15
3
12.32%
0.27%
2,711
2024/01/12
-388
0
-22
-410
12.33%
0.27%
1,930
2024/01/11
-926
0
36
-890
12.34%
0.14%
3,613
2024/01/10
-822
0
-20
-842
12.37%
0.67%
3,746
2024/01/09
-1,807
0
-357
-2,164
12.42%
1.20%
5,156
2024/01/08
949
0
-358
592
12.48%
1.05%
4,490
2024/01/05
-106
0
57
-50
12.45%
1.30%
5,373
2024/01/04
-341
0
243
-98
12.45%
0.39%
4,531
2024/01/03
-3,362
0
198
-3,164
12.46%
1.40%
8,552
2024/01/02
2,434
0
293
2,727
12.57%
3.97%
14,952
2023/12/29
-2,061
0
-24
-2,085
12.49%
0.26%
7,422
2023/12/28
3,007
0
202
3,209
12.57%
2.30%
9,596
2023/12/27
1,302
0
-84
1,218
12.46%
0.82%
4,702
2023/12/26
813
-493
28
348
12.41%
1.24%
2,940
2023/12/25
223
0
8
231
12.38%
0.00%
1,903
2023/12/22
-1,150
0
-27
-1,176
12.37%
0.41%
2,885
2023/12/21
-1,653
0
-13
-1,666
12.41%
1.22%
3,029
2023/12/20
167
0
-82
85
12.47%
1.10%
3,751
2023/12/19
-2,354
0
-28
-2,381
12.51%
1.49%
4,914
2023/12/18
-66
0
-26
-92
12.68%
0.68%
5,832
2023/12/15
-783
-94
-43
-919
12.69%
0.54%
32,467
2023/12/14
2,196
0
-36
2,160
12.68%
2.92%
11,293
2023/12/13
-471
0
3
-468
12.60%
0.83%
3,252
2023/12/12
-835
0
9
-826
12.61%
0.82%
4,252
2023/12/11
-705
0
5
-699
12.63%
0.27%
3,843
2023/12/08
-1,491
0
-119
-1,610
12.64%
0.81%
4,121
2023/12/07
-1,540
0
-16
-1,556
12.67%
1.07%
4,371
2023/12/06
-940
0
84
-855
12.71%
1.50%
7,239
2023/12/05
-2,883
0
-97
-2,980
12.75%
1.08%
5,270
2023/12/04
2,337
0
93
2,429
12.86%
3.77%
12,592
2023/12/01
-1,631
0
-9
-1,640
12.78%
0.00%
3,376
2023/11/30
-1,270
0
-125
-1,395
12.84%
0.14%
6,013
2023/11/29
-1,188
0
10
-1,178
12.87%
0.00%
4,883
2023/11/28
667
0
48
715
12.95%
0.99%
4,437
2023/11/27
-2,444
0
-22
-2,466
12.92%
0.98%
4,163
2023/11/24
1,133
0
-1
1,132
13.01%
0.99%
4,453
2023/11/23
-1,782
0
-36
-1,818
12.97%
0.70%
4,157
2023/11/22
-1,436
0
25
-1,411
13.02%
0.56%
3,853
2023/11/21
-1,384
0
142
-1,242
13.06%
0.42%
6,324
2023/11/20
-3,576
0
43
-3,533
13.10%
2.98%
6,739
2023/11/17
912
0
4
916
13.20%
0.27%
3,967
2023/11/16
1,337
0
163
1,500
13.18%
0.27%
5,322
2023/11/15
5,945
-13
171
6,102
13.13%
3.38%
12,827
2023/11/14
903
0
89
992
12.91%
2.31%
8,217
2023/11/13
1,347
0
149
1,496
12.87%
1.61%
2,804
2023/11/10
130
0
-43
87
12.82%
0.58%
850
2023/11/09
-117
0
-10
-127
12.85%
0.29%
1,175
2023/11/08
375
0
38
413
12.87%
1.03%
1,751
2023/11/07
-303
0
19
-284
12.84%
1.16%
1,868
2023/11/06
1,835
0
-14
1,821
12.86%
1.17%
3,794
2023/11/03
2,736
0
-19
2,717
12.79%
2.56%
4,466
2023/11/02
659
0
37
696
12.70%
1.99%
2,183
2023/11/01
341
0
-3
338
12.68%
0.62%
1,573
2023/10/31
-847
0
22
-825
12.67%
2.41%
5,228
2023/10/30
-229
0
38
-191
12.69%
0.60%
1,772
2023/10/27
353
0
17
370
12.69%
0.91%
1,122
2023/10/26
-1,076
0
-133
-1,209
12.68%
2.07%
2,387
2023/10/25
14
0
4
18
12.71%
0.75%
1,028
2023/10/24
1
0
13
15
12.71%
1.05%
1,474
2023/10/23
-185
0
-64
-249
12.70%
0.00%
2,477
2023/10/20
-1,311
0
19
-1,292
12.73%
0.60%
5,057
2023/10/19
-2,939
30
133
-2,775
12.75%
2.05%
5,299
2023/10/18
-404
0
-73
-477
12.84%
1.59%
3,182
2023/10/17
-1,248
0
-10
-1,259
12.85%
1.98%
2,559

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

潤泰全
2915.TW
58.40
1.302.18%
3,720
興富發
2542.TW
40.10
0.701.72%
5,438
寶成
9904.TW
34.00
2.206.08%
20,875
潤隆
1808.TW
104.00
5.004.59%
4,341
國泰金
2882.TW
47.85
1.102.25%
34,272

相關概念股

人民幣升值
2.24%
1.23%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。