潤泰新

9945

其他

44.850.35(0.79%)

收盤 | 2022/12/09 13:30 更新

5,908成交量

5.86 (126.33)本益比 (同業平均)

連3跌 (5.72%)

連漲連跌

法人買賣變化

資料時間：2022/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,872
2,797
-926
買→賣 (-926)
投信
37
0
37
連3平→買 (37)
自營商
91
201
-110
買→賣 (-110)
三大法人
2,000
2,998
-998
買→賣 (-998)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/08
-926
37
-110
-998
13.80%
2.41%
8,170
2022/12/07
789
0
91
879
13.92%
1.83%
11,175
2022/12/06
-905
0
-330
-1,235
13.92%
1.59%
6,653
2022/12/05
2,176
0
389
2,565
13.94%
2.72%
8,449
2022/12/02
-1,560
-1
-159
-1,720
13.86%
0.86%
5,621
2022/12/01
174
0
-396
-222
13.92%
0.43%
5,677
2022/11/30
698
0
201
898
13.91%
0.54%
10,009
2022/11/29
1,762
0
73
1,835
13.89%
1.44%
4,155
2022/11/28
-508
0
-83
-591
13.82%
0.22%
4,006
2022/11/25
385
0
-417
-32
13.84%
0.33%
5,672
2022/11/24
2,614
0
-440
2,174
13.82%
2.26%
5,414
2022/11/23
290
0
-76
214
13.73%
0.57%
2,364
2022/11/22
294
0
-460
-167
13.78%
0.34%
3,690
2022/11/21
-42
-1
24
-19
13.77%
0.79%
3,077
2022/11/18
598
0
61
659
13.76%
1.14%
3,691
2022/11/17
-529
0
-89
-619
13.74%
0.68%
6,980
2022/11/16
-1,982
106
-737
-2,613
13.76%
2.75%
10,837
2022/11/15
841
0
-157
685
13.71%
0.55%
8,398
2022/11/14
424
0
-90
334
13.65%
1.34%
9,645
2022/11/11
2,019
0
307
2,326
13.60%
3.12%
10,700
2022/11/10
-1,079
0
-257
-1,336
13.49%
0.69%
5,815
2022/11/09
-1,165
0
-45
-1,210
13.54%
0.35%
11,775
2022/11/08
-882
0
-557
-1,439
13.57%
3.95%
7,461
2022/11/07
1,331
0
-525
805
13.61%
2.70%
7,186
2022/11/04
-382
0
-313
-695
13.55%
0.87%
4,960
2022/11/03
-1,490
0
-267
-1,757
13.57%
1.34%
4,827
2022/11/02
-967
0
106
-861
13.62%
2.25%
5,155
2022/11/01
-447
0
-547
-995
13.66%
1.01%
5,865
2022/10/31
-2,325
3
-104
-2,426
13.64%
1.00%
6,819
2022/10/28
-363
0
-1,442
-1,805
13.73%
0.87%
8,242
2022/10/27
-1,148
0
-5,737
-6,884
13.72%
4.40%
21,375
2022/10/26
1,156
0
1,012
2,168
13.76%
0.17%
12,205
2022/10/25
1,513
-1
895
2,407
13.68%
1.53%
8,167
2022/10/24
-345
0
179
-167
13.57%
2.32%
8,116
2022/10/21
-200
0
-372
-573
13.57%
0.17%
5,790
2022/10/20
98
0
388
486
13.53%
2.89%
7,697
2022/10/19
-1,692
28
169
-1,495
13.54%
0.34%
7,399
2022/10/18
229
0
231
461
13.59%
2.79%
6,857
2022/10/17
-970
0
316
-654
13.57%
1.59%
5,096
2022/10/14
-783
0
1,039
256
13.60%
3.29%
7,532
2022/10/13
-3,260
0
-328
-3,588
13.63%
3.36%
26,240
2022/10/12
-2,503
0
318
-2,184
13.77%
9.90%
10,244
2022/10/11
-1,601
1
1,229
-371
13.88%
3.92%
5,449
2022/10/07
-618
-3
1,143
522
13.95%
0.94%
5,175
2022/10/06
-468
0
1,149
681
13.95%
3.31%
5,838
2022/10/05
-1,069
0
102
-967
13.97%
2.19%
5,130
2022/10/04
1,871
0
205
2,075
14.04%
0.90%
10,953
2022/10/03
239
0
-213
27
13.96%
3.02%
6,766
2022/09/30
712
1
136
849
13.96%
0.00%
5,111
2022/09/29
605
0
9
615
13.92%
1.58%
4,484
2022/09/28
877
0
-407
470
13.90%
5.77%
8,239
2022/09/27
-55
0
-65
-120
13.90%
0.37%
3,922
2022/09/26
3,135
0
-250
2,885
13.92%
4.63%
11,041
2022/09/23
-307
0
23
-284
13.76%
0.71%
2,997
2022/09/22
-2,329
0
-86
-2,415
13.79%
3.25%
5,459
2022/09/21
-910
0
-272
-1,182
13.90%
0.85%
3,042
2022/09/20
400
0
26
426
13.94%
1.55%
4,007
2022/09/19
-1,051
0
-317
-1,368
13.94%
3.01%
4,423
2022/09/16
-78
-2
-292
-372
13.95%
0.83%
5,406
2022/09/15
1,214
0
57
1,271
13.93%
2.20%
4,173
2022/09/14
-1,605
0
-147
-1,751
13.87%
2.80%
4,152
2022/09/13
340
0
7
347
13.92%
0.66%
2,691
2022/09/12
-322
0
13
-309
13.92%
0.00%
3,148
2022/09/08
1,019
0
164
1,184
13.93%
3.97%
4,839
2022/09/07
-1,203
0
-422
-1,625
13.88%
3.33%
5,142
2022/09/06
415
0
-47
367
13.92%
0.17%
2,975
2022/09/05
1,681
0
36
1,717
13.96%
1.18%
4,551
2022/09/02
43
0
-276
-234
13.90%
3.43%
8,896
2022/09/01
-1,501
0
-855
-2,356
13.91%
2.85%
7,641
2022/08/31
-592
0
11
-581
13.99%
0.47%
4,491
2022/08/30
207
0
74
281
14.03%
0.96%
4,286
2022/08/29
-1,406
0
-239
-1,645
13.99%
2.33%
5,291
2022/08/26
1,850
0
260
2,110
14.08%
2.55%
4,965
2022/08/25
403
0
44
447
13.98%
0.16%
2,318
2022/08/24
1,035
0
119
1,154
13.94%
1.29%
3,314
2022/08/23
-662
0
-223
-885
13.89%
2.22%
4,271
2022/08/22
1,487
0
107
1,594
13.93%
0.32%
3,976
2022/08/19
-20
0
-27
-47
13.86%
0.00%
4,524
2022/08/18
1,169
0
-13
1,157
13.89%
0.47%
4,321
2022/08/17
292
0
-64
228
13.74%
0.31%
4,962
2022/08/16
711
0
-224
486
13.72%
2.16%
11,442
2022/08/15
-698
0
62
-636
13.51%
3.02%
8,345
2022/08/12
-2,845
0
-646
-3,490
13.58%
0.80%
10,853
2022/08/11
324
0
378
702
13.73%
4.88%
14,897
2022/08/10
-889
0
432
-457
13.73%
2.50%
11,523
2022/08/09
-1,378
2
471
-905
13.78%
3.45%
8,900
2022/08/08
-799
0
75
-724
13.84%
0.52%
6,461
2022/08/05
1,466
0
121
1,587
13.88%
3.04%
7,874
2022/08/04
297
0
144
441
13.83%
0.71%
10,975
2022/08/03
-952
-35
77
-910
13.97%
2.59%
10,858
2022/08/02
-1,052
0
-190
-1,242
14.05%
0.00%
11,853
2022/08/01
1,359
-84
1,382
2,657
14.10%
5.66%
37,654
2022/07/29
524
0
-73
451
14.04%
9.87%
8,917
2022/07/28
572
0
-36
536
13.97%
0.00%
6,504
2022/07/27
-2,018
0
71
-1,947
13.99%
0.49%
14,381
2022/07/26
-2,346
0
-138
-2,483
14.10%
2.52%
25,370
2022/07/25
-645
0
576
-68
14.19%
2.76%
32,055
2022/07/22
-2,502
-32
892
-1,642
14.19%
2.03%
101,926
2022/07/21
1,496
0
-458
1,038
14.25%
9.89%
6,619
2022/07/20
-770
0
130
-640
14.18%
9.88%
36,969
2022/07/19
-141
0
-114
-255
14.18%
0.14%
2,676
2022/07/18
768
-18
293
1,043
14.18%
2.68%
4,535
2022/07/15
-671
-32
-123
-826
14.14%
0.56%
2,816
2022/07/14
-543
-31
-61
-635
14.17%
0.14%
3,413
2022/07/13
2,193
-223
430
2,400
14.20%
3.04%
5,622
2022/07/12
-1,986
0
-60
-2,046
14.06%
0.43%
6,471
2022/07/11
-1,142
1
-56
-1,197
14.12%
2.12%
6,071
2022/07/08
-819
3
-36
-852
14.18%
0.14%
3,745
2022/07/07
446
0
-4
442
14.22%
1.57%
6,067
2022/07/06
-1,979
1
-117
-2,095
14.18%
2.10%
6,768
2022/07/05
-1,370
1
219
-1,150
14.24%
0.00%
4,756
2022/07/04
-1,426
1
282
-1,143
14.29%
1.56%
5,864
2022/07/01
-1,767
0
138
-1,630
14.35%
4.22%
11,057
2022/06/30
-1,507
2
-76
-1,581
14.44%
1.87%
4,503
2022/06/29
288
0
-152
136
14.50%
0.00%
3,143
2022/06/28
-275
2
-360
-633
14.52%
0.93%
2,596
2022/06/27
257
2
62
321
14.53%
1.34%
4,148
2022/06/24
1,195
0
1,088
2,283
14.52%
2.48%
5,446
2022/06/23
-1,717
1
361
-1,355
14.46%
0.00%
5,716
2022/06/22
-1,675
-3
-122
-1,800
14.54%
2.28%
5,186
2022/06/21
1,844
-1
444
2,287
14.62%
2.48%
4,686
2022/06/20
-797
-6
-41
-844
14.53%
2.29%
5,966
2022/06/17
-1,333
-3
-57
-1,393
14.57%
1.85%
8,767
2022/06/16
-404
0
-141
-545
14.64%
1.69%
5,270
2022/06/15
300
0
-269
30
14.65%
0.39%
3,764
2022/06/14
646
0
389
1,035
14.63%
2.11%
6,072
2022/06/13
-1,376
0
-375
-1,751
14.61%
3.57%
8,809
2022/06/10
1,507
0
-26
1,481
14.73%
0.13%
4,148
2022/06/09
1,387
0
192
1,579
14.66%
0.64%
3,872

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

潤泰全
2915.TW
68.90
0.200.29%
6,094
大樹
6469.TWO
295.50
0.500.17%
178
潤弘
2597.TW
118.00
0.000.00%
67
寶雅
5904.TWO
464.00
16.503.69%
1,120
華固
2548.TW
88.30
0.400.46%
166

相關概念股

人民幣升值
0.28%
4.02%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。