潤泰新

9945

其他

63.00.0(0.00%)

收盤 | 2022/08/19 14:30 更新

4,524成交量

8.50 (24.99)本益比 (同業平均)

連3跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2022/08/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,489
1,509
-20
連3買→賣 (-20)
投信
0
0
0
連8平 (0)
自營商
35
62
-27
連4賣 (-328)
三大法人
1,524
1,571
-47
連3買→賣 (-47)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/19
-20
0
-27
-47
13.86%
0.00%
4,524
2022/08/18
1,169
0
-13
1,157
13.89%
0.47%
4,321
2022/08/17
292
0
-64
228
13.74%
0.31%
4,962
2022/08/16
711
0
-224
486
13.72%
2.16%
11,442
2022/08/15
-698
0
62
-636
13.51%
3.02%
8,345
2022/08/12
-2,845
0
-646
-3,490
13.58%
0.80%
10,853
2022/08/11
324
0
378
702
13.73%
4.88%
14,897
2022/08/10
-889
0
432
-457
13.73%
2.50%
11,523
2022/08/09
-1,378
2
471
-905
13.78%
3.45%
8,900
2022/08/08
-799
0
75
-724
13.84%
0.52%
6,461
2022/08/05
1,466
0
121
1,587
13.88%
3.04%
7,874
2022/08/04
297
0
144
441
13.83%
0.71%
10,975
2022/08/03
-952
-35
77
-910
13.97%
2.59%
10,858
2022/08/02
-1,052
0
-190
-1,242
14.05%
0.00%
11,853
2022/08/01
1,359
-84
1,382
2,657
14.10%
5.66%
37,654
2022/07/29
524
0
-73
451
14.04%
9.87%
8,917
2022/07/28
572
0
-36
536
13.97%
0.00%
6,504
2022/07/27
-2,018
0
71
-1,947
13.99%
0.49%
14,381
2022/07/26
-2,346
0
-138
-2,483
14.10%
2.52%
25,370
2022/07/25
-645
0
576
-68
14.19%
2.76%
32,055
2022/07/22
-2,502
-32
892
-1,642
14.19%
2.03%
101,926
2022/07/21
1,496
0
-458
1,038
14.25%
9.89%
6,619
2022/07/20
-770
0
130
-640
14.18%
9.88%
36,969
2022/07/19
-141
0
-114
-255
14.18%
0.14%
2,676
2022/07/18
768
-18
293
1,043
14.18%
2.68%
4,535
2022/07/15
-671
-32
-123
-826
14.14%
0.56%
2,816
2022/07/14
-543
-31
-61
-635
14.17%
0.14%
3,413
2022/07/13
2,193
-223
430
2,400
14.20%
3.04%
5,622
2022/07/12
-1,986
0
-60
-2,046
14.06%
0.43%
6,471
2022/07/11
-1,142
1
-56
-1,197
14.12%
2.12%
6,071
2022/07/08
-819
3
-36
-852
14.18%
0.14%
3,745
2022/07/07
446
0
-4
442
14.22%
1.57%
6,067
2022/07/06
-1,979
1
-117
-2,095
14.18%
2.10%
6,768
2022/07/05
-1,370
1
219
-1,150
14.24%
0.00%
4,756
2022/07/04
-1,426
1
282
-1,143
14.29%
1.56%
5,864
2022/07/01
-1,767
0
138
-1,630
14.35%
4.22%
11,057
2022/06/30
-1,507
2
-76
-1,581
14.44%
1.87%
4,503
2022/06/29
288
0
-152
136
14.50%
0.00%
3,143
2022/06/28
-275
2
-360
-633
14.52%
0.93%
2,596
2022/06/27
257
2
62
321
14.53%
1.34%
4,148
2022/06/24
1,195
0
1,088
2,283
14.52%
2.48%
5,446
2022/06/23
-1,717
1
361
-1,355
14.46%
0.00%
5,716
2022/06/22
-1,675
-3
-122
-1,800
14.54%
2.28%
5,186
2022/06/21
1,844
-1
444
2,287
14.62%
2.48%
4,686
2022/06/20
-797
-6
-41
-844
14.53%
2.29%
5,966
2022/06/17
-1,333
-3
-57
-1,393
14.57%
1.85%
8,767
2022/06/16
-404
0
-141
-545
14.64%
1.69%
5,270
2022/06/15
300
0
-269
30
14.65%
0.39%
3,764
2022/06/14
646
0
389
1,035
14.63%
2.11%
6,072
2022/06/13
-1,376
0
-375
-1,751
14.61%
3.57%
8,809
2022/06/10
1,507
0
-26
1,481
14.73%
0.13%
4,148
2022/06/09
1,387
0
192
1,579
14.66%
0.64%
3,872
2022/06/08
875
0
89
964
14.59%
0.13%
4,323
2022/06/07
-240
0
-39
-279
14.55%
0.26%
4,973
2022/06/06
1,962
0
11
1,972
14.61%
1.84%
5,598
2022/06/02
-149
0
99
-50
14.52%
0.13%
3,375
2022/06/01
-999
0
-96
-1,095
14.56%
1.30%
5,570
2022/05/31
1,292
-1
-34
1,258
14.62%
2.80%
14,981
2022/05/30
1,821
0
382
2,203
14.55%
3.02%
7,520
2022/05/27
1,338
4
71
1,413
14.52%
1.11%
4,314
2022/05/26
-1,201
1
6
-1,194
14.45%
0.69%
3,976
2022/05/25
536
0
203
739
14.52%
1.12%
3,721
2022/05/24
-1,197
0
-144
-1,340
14.49%
1.38%
5,119
2022/05/23
-362
0
-107
-469
14.51%
0.00%
3,501
2022/05/20
-702
0
144
-558
14.52%
1.11%
5,218
2022/05/19
-4,197
-4
-430
-4,631
14.58%
2.57%
8,600
2022/05/18
527
1
283
810
14.75%
3.51%
8,580
2022/05/17
-1,122
2
24
-1,096
14.75%
1.57%
5,894
2022/05/16
-629
-7
-12
-649
14.79%
1.82%
9,205
2022/05/13
-1,352
1
405
-947
14.79%
2.44%
12,196
2022/05/12
-2,421
59
-118
-2,480
14.82%
4.90%
15,548
2022/05/11
-4,008
1
-103
-4,110
14.92%
1.21%
7,741
2022/05/10
-1,440
1
194
-1,245
15.09%
0.41%
9,458
2022/05/09
-2,833
1
-111
-2,943
15.14%
3.14%
15,214
2022/05/06
-677
0
30
-647
15.27%
1.67%
10,698
2022/05/05
-2,168
2
-406
-2,572
15.30%
3.24%
24,440
2022/05/04
1,317
0
114
1,431
15.39%
0.88%
8,875
2022/05/03
776
0
222
998
15.29%
1.66%
12,822
2022/04/29
-63
1
1
-61
15.27%
1.03%
8,245
2022/04/28
-3,645
0
-112
-3,758
15.32%
1.77%
14,907
2022/04/27
-5,097
12
94
-4,991
15.48%
5.91%
55,125
2022/04/26
-511
-3
-9
-523
15.71%
9.88%
4,215
2022/04/25
-660
7
-86
-739
15.75%
1.88%
7,542
2022/04/22
-1,341
32
-54
-1,363
15.77%
1.14%
4,733
2022/04/21
-1,041
0
-22
-1,063
15.86%
0.57%
4,275
2022/04/20
-1,602
78
-2
-1,526
15.90%
0.14%
4,644
2022/04/19
-1,126
-1
33
-1,094
15.98%
0.57%
4,107
2022/04/18
117
0
-166
-48
16.02%
3.72%
10,486
2022/04/15
-816
0
-76
-892
16.02%
1.76%
4,860
2022/04/14
-1,053
0
-105
-1,158
16.05%
0.67%
4,110
2022/04/13
-1,040
1
56
-984
16.14%
1.50%
6,169
2022/04/12
467
0
-143
324
16.19%
5.91%
16,987
2022/04/11
-391
0
-226
-617
16.17%
1.64%
4,497
2022/04/08
1,544
-3
32
1,573
16.18%
2.06%
4,571
2022/04/07
-689
-3
-345
-1,036
16.11%
2.88%
7,426
2022/04/06
666
0
-1
665
16.14%
0.88%
5,206
2022/04/01
163
0
-113
50
16.11%
0.25%
3,761
2022/03/31
2,401
0
-6
2,395
16.10%
0.25%
5,619
2022/03/30
428
2
-390
40
15.99%
0.13%
8,243
2022/03/29
2,884
0
384
3,269
15.97%
2.59%
8,568
2022/03/28
-490
0
-480
-970
15.83%
0.00%
6,798
2022/03/25
3,674
5
40
3,719
15.87%
2.80%
11,705
2022/03/24
686
0
38
725
15.70%
0.27%
5,767
2022/03/23
2,813
0
-112
2,701
15.73%
1.77%
8,507
2022/03/22
4,045
2
976
5,023
15.60%
2.36%
9,983
2022/03/21
-3,474
0
261
-3,213
15.37%
1.51%
10,852
2022/03/18
3,185
2
-38
3,148
15.63%
3.11%
21,348
2022/03/17
600
6
27
632
15.33%
1.00%
6,796
2022/03/16
-1,338
2
-370
-1,706
15.29%
2.23%
10,974
2022/03/15
-216
0
23
-193
15.34%
0.55%
4,970
2022/03/14
247
0
-13
234
15.35%
0.00%
4,051
2022/03/11
888
0
125
1,013
15.34%
0.28%
4,728
2022/03/10
729
2
-32
699
15.31%
2.86%
6,049
2022/03/09
-721
0
145
-576
15.28%
3.40%
7,683
2022/03/08
-483
-7
-256
-746
15.30%
4.25%
14,799
2022/03/07
-1,996
0
-429
-2,425
15.33%
3.68%
12,059
2022/03/04
-566
0
-199
-765
15.41%
0.41%
5,314
2022/03/03
3
0
234
237
15.46%
1.66%
6,966
2022/03/02
1,009
0
175
1,184
15.47%
0.56%
4,585
2022/03/01
-656
0
-53
-709
15.42%
0.56%
8,273
2022/02/25
-1,858
-1
-96
-1,955
15.45%
0.14%
13,085
2022/02/24
551
0
-802
-251
15.54%
3.90%
21,071
2022/02/23
2,349
0
595
2,944
15.53%
3.62%
13,708
2022/02/22
787
0
-402
386
15.42%
0.14%
11,875
2022/02/21
311
-1
416
726
15.37%
2.86%
12,825

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

潤泰全
2915.TW
65.80
0.200.30%
3,065
潤弘
2597.TW
90.50
1.501.69%
48
興富發
2542.TW
47.00
0.200.43%
2,876
寶成
9904.TW
29.00
0.200.68%
4,875
台泥
1101.TW
39.45
0.350.88%
12,701

相關概念股

人民幣升值
0.03%
1.83%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。