茂順

9942

其他

115.00.50(0.44%)

收盤 | 2025/02/14 14:30 更新

76成交量

13.25 (38.30)本益比 (同業平均)

連2跌→漲 (0.44%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
19
-5
連5賣 (-41)
投信
0
0
0
連13平 (0)
自營商
0
0
0
連3買→平 (0)
三大法人
14
19
-5
連5賣 (-33)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-5
0
0
-5
4.73%
0.44%
76
2025/02/13
-9
0
6
-3
4.74%
0.43%
56
2025/02/12
-11
0
5
-6
4.75%
0.86%
62
2025/02/11
-2
0
1
-1
4.78%
0.87%
72
2025/02/10
-14
0
-4
-18
4.81%
1.29%
58
2025/02/07
6
0
0
6
4.82%
1.75%
96
2025/02/06
4
0
0
4
4.81%
0.88%
55
2025/02/05
1
0
0
1
4.81%
0.44%
34
2025/02/04
21
0
0
21
4.81%
0.88%
68
2025/02/03
28
0
-4
24
4.78%
0.00%
111
2025/01/22
-3
0
0
-3
4.75%
0.00%
33
2025/01/21
5
0
0
5
4.75%
0.88%
31
2025/01/20
6
0
0
6
4.75%
1.35%
48
2025/01/17
10
1
0
11
4.75%
0.45%
45
2025/01/16
0
0
3
3
4.74%
0.45%
55
2025/01/15
-6
0
0
-6
4.74%
0.00%
34
2025/01/14
-5
0
0
-5
4.75%
0.90%
22
2025/01/13
-9
0
-4
-13
4.76%
2.64%
112
2025/01/10
1
0
0
1
4.78%
0.00%
27
2025/01/09
6
0
-1
5
4.77%
0.44%
65
2025/01/08
8
-1
0
7
4.78%
0.44%
41
2025/01/07
-5
0
0
-5
4.77%
0.00%
49
2025/01/06
11
0
6
17
4.77%
0.44%
75
2025/01/03
3
0
1
4
4.76%
0.00%
26
2025/01/02
8
0
-1
7
4.75%
0.44%
45
2024/12/31
9
0
-9
0
4.74%
0.87%
32
2024/12/30
6
0
-1
5
4.74%
0.44%
21
2024/12/27
6
0
0
6
4.73%
0.44%
23
2024/12/26
2
0
2
4
4.73%
0.00%
17
2024/12/25
1
0
0
1
4.73%
0.00%
15
2024/12/24
4
0
0
4
4.73%
0.44%
50
2024/12/23
14
0
7
21
4.73%
0.88%
57
2024/12/20
5
0
-1
4
4.71%
0.00%
68
2024/12/19
6
0
-2
4
4.71%
0.88%
56
2024/12/18
4
0
-1
3
4.70%
0.00%
37
2024/12/17
4
0
0
4
4.69%
0.00%
31
2024/12/16
4
0
0
4
4.69%
0.44%
46
2024/12/13
-2
0
0
-2
4.69%
0.00%
42
2024/12/12
0
0
0
0
4.70%
0.43%
18
2024/12/11
11
0
-1
10
4.70%
0.00%
46
2024/12/10
22
0
0
22
4.70%
1.77%
54
2024/12/09
49
0
0
49
4.68%
2.59%
198
2024/12/06
21
0
0
21
4.62%
0.43%
73
2024/12/05
26
0
0
26
4.60%
0.43%
59
2024/12/04
17
0
5
22
4.57%
0.00%
50
2024/12/03
0
0
4
4
4.57%
0.44%
37
2024/12/02
2
0
0
2
4.57%
0.87%
28
2024/11/29
3
0
-2
1
4.56%
0.00%
67
2024/11/28
2
1
0
3
4.56%
1.28%
25
2024/11/27
27
0
-4
23
4.56%
0.00%
81
2024/11/26
22
0
-2
20
4.52%
0.43%
55
2024/11/25
23
0
1
24
4.57%
0.00%
55
2024/11/22
43
0
2
45
4.54%
2.19%
98
2024/11/21
5
0
4
9
4.49%
0.44%
24
2024/11/20
3
1
4
8
4.50%
1.30%
53
2024/11/19
2
0
5
7
4.50%
1.32%
29
2024/11/18
-2
0
0
-2
4.51%
0.87%
41
2024/11/15
3
0
0
3
4.54%
0.00%
23
2024/11/14
3
0
-1
2
4.54%
0.87%
48
2024/11/13
-7
0
2
-5
4.57%
0.43%
45
2024/11/12
14
0
0
14
4.58%
1.29%
47
2024/11/11
2
0
0
2
4.56%
0.87%
50
2024/11/08
13
0
0
13
4.49%
0.86%
40
2024/11/07
14
0
0
14
4.47%
1.30%
37
2024/11/06
9
0
0
9
4.55%
0.00%
33
2024/11/05
2
1
-1
2
4.54%
0.86%
45
2024/11/04
-8
0
0
-8
4.55%
0.85%
32
2024/11/01
33
0
-1
32
4.56%
2.18%
54
2024/10/30
-4
0
0
-4
4.57%
0.87%
35
2024/10/29
7
0
-1
6
4.57%
0.86%
45
2024/10/28
-3
1
1
-1
4.56%
0.43%
41
2024/10/25
-2
0
-3
-5
4.57%
0.00%
16
2024/10/24
2
0
0
2
4.57%
0.43%
22
2024/10/23
-1
0
0
-1
4.58%
0.43%
18
2024/10/22
-14
3
0
-11
4.58%
0.00%
64
2024/10/21
-3
-1
1
-3
4.60%
0.43%
25
2024/10/18
-14
1
3
-10
4.60%
0.42%
65
2024/10/17
-83
1
-3
-85
4.62%
2.48%
126
2024/10/16
200
1
-18
183
4.72%
5.22%
607
2024/10/15
6
0
-2
4
4.26%
0.44%
37
2024/10/14
1
0
0
1
4.25%
0.00%
37
2024/10/11
40
0
0
40
4.24%
0.87%
116
2024/10/09
-8
0
0
-8
4.23%
1.70%
57
2024/10/08
-18
0
-7
-25
4.09%
0.84%
76
2024/10/07
140
0
1
141
4.05%
3.95%
515
2024/10/04
4
0
3
7
3.87%
0.00%
77
2024/10/01
-17
0
0
-17
3.86%
0.44%
32
2024/09/30
-2
0
1
-1
3.76%
0.00%
23
2024/09/27
18
0
1
19
3.76%
1.29%
129
2024/09/26
11
0
-1
10
3.74%
0.43%
69
2024/09/25
-11
0
0
-11
3.73%
0.00%
68
2024/09/24
40
0
0
40
3.74%
1.30%
118
2024/09/23
12
0
0
12
3.69%
0.00%
57
2024/09/20
4
0
2
6
3.67%
0.88%
83
2024/09/19
2
0
0
2
3.66%
0.87%
42
2024/09/18
17
0
-1
16
3.67%
0.44%
81
2024/09/16
3
0
0
3
3.65%
0.00%
100
2024/09/13
24
0
0
24
3.65%
3.15%
239
2024/09/12
-7
0
2
-5
3.61%
0.45%
94
2024/09/11
18
0
1
19
3.62%
0.00%
49
2024/09/10
-11
0
0
-11
3.59%
0.45%
83
2024/09/09
13
0
-1
12
3.61%
0.90%
70
2024/09/06
-6
0
-2
-8
3.59%
0.00%
109
2024/09/05
5
0
-6
-1
3.60%
0.45%
82
2024/09/04
-2
0
-2
-4
3.59%
1.76%
135
2024/09/03
19
0
0
19
3.61%
0.00%
72
2024/09/02
1
0
-2
-1
3.60%
0.00%
55
2024/08/30
83
0
0
83
3.60%
1.79%
210
2024/08/29
-33
0
-1
-34
3.51%
0.00%
120
2024/08/28
-8
0
0
-8
3.54%
0.45%
56
2024/08/27
4
0
0
4
3.54%
0.00%
19
2024/08/26
8
0
0
8
3.54%
0.45%
47
2024/08/23
-19
0
-1
-20
3.52%
0.45%
54
2024/08/22
-32
0
0
-32
3.54%
1.33%
93
2024/08/21
4
0
0
4
3.57%
1.35%
86
2024/08/20
-13
0
0
-13
3.55%
0.45%
179
2024/08/19
-15
0
0
-15
3.56%
0.00%
237
2024/08/16
-4
0
0
-4
3.57%
0.45%
142
2024/08/15
-32
0
7
-25
3.55%
0.89%
146

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,060.00
30.002.75%
64,364
鴻海
2317.TW
178.00
2.001.11%
26,154
聯發科
2454.TW
1,505.00
15.000.99%
4,724
TSM
Taiwan Semiconductor Manufacturing Company Limited
203.90
2.071.03%
22.905M
聯電
2303.TW
41.40
0.000.00%
28,532

相關概念股

中國台商汽車組件
0.50%
4.33%
Toyota供應鏈
0.46%
6.66%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。