信義

9940

其他

28.500.05(0.18%)

收盤 | 2024/12/20 13:30 更新

383成交量

10.75 (36.30)本益比 (同業平均)

跌→漲 (0.18%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
187
273
-86
連2賣 (-446)
投信
5
0
5
連4買 (23)
自營商
6
14
-8
連3賣 (-48)
三大法人
197
286
-89
連2賣 (-463)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-86
5
-8
-89
6.56%
0.18%
383
2024/12/19
-360
9
-23
-374
6.57%
2.07%
715
2024/12/18
27
6
-17
17
6.62%
0.35%
183
2024/12/17
-24
3
4
-18
6.62%
0.17%
179
2024/12/16
-126
0
1
-125
6.62%
1.03%
231
2024/12/13
-40
4
-16
-52
6.64%
0.34%
179
2024/12/12
9
0
0
8
6.64%
0.68%
156
2024/12/11
-58
2
-13
-69
6.64%
0.17%
163
2024/12/10
15
0
-2
13
6.65%
0.17%
137
2024/12/09
33
0
0
33
6.65%
0.34%
109
2024/12/06
84
0
-1
83
6.64%
0.34%
254
2024/12/05
9
-4
1
6
6.63%
0.17%
102
2024/12/04
42
0
14
56
6.65%
0.17%
177
2024/12/03
56
0
7
63
6.65%
0.68%
190
2024/12/02
20
0
0
20
6.64%
0.00%
67
2024/11/29
-21
10
-13
-24
6.64%
0.68%
192
2024/11/28
-19
13
1
-5
6.64%
0.67%
132
2024/11/27
4
0
0
3
6.64%
0.83%
154
2024/11/26
-10
29
-2
18
6.64%
0.00%
147
2024/11/25
101
14
42
157
6.64%
1.35%
296
2024/11/22
107
12
16
135
6.62%
1.55%
292
2024/11/21
-23
28
-6
-1
6.61%
0.68%
210
2024/11/20
-34
17
21
5
6.66%
0.00%
165
2024/11/19
-18
29
45
56
6.66%
1.03%
195
2024/11/18
-41
23
20
2
6.66%
0.17%
166
2024/11/15
5
3
-92
-84
6.67%
0.35%
368
2024/11/14
-70
19
-93
-144
6.66%
0.86%
440
2024/11/13
-134
14
-97
-216
6.67%
1.19%
412
2024/11/12
-277
26
-128
-380
6.68%
1.34%
558
2024/11/11
-76
17
0
-59
6.72%
0.34%
346
2024/11/08
-223
8
0
-215
6.72%
0.50%
493
2024/11/07
-119
8
0
-111
6.73%
0.17%
303
2024/11/06
-255
10
-1
-246
6.74%
0.83%
532
2024/11/05
-56
17
0
-39
6.77%
0.33%
205
2024/11/04
-161
38
0
-123
6.78%
1.46%
230
2024/11/01
185
12
-11
187
6.80%
1.99%
382
2024/10/30
-226
5
9
-213
6.78%
0.66%
365
2024/10/29
-77
7
-22
-93
6.81%
0.00%
328
2024/10/28
20
2
32
54
6.82%
0.33%
148
2024/10/25
-48
3
-6
-51
6.81%
0.33%
357
2024/10/24
-44
7
-16
-54
6.82%
0.00%
179
2024/10/23
0
3
-46
-44
6.83%
0.33%
346
2024/10/22
-13
0
0
-13
6.83%
0.16%
634
2024/10/21
-154
0
33
-121
6.83%
1.14%
422
2024/10/18
59
0
43
102
6.90%
0.65%
501
2024/10/17
-54
0
21
-33
6.89%
2.37%
691
2024/10/16
370
0
5
375
6.91%
3.93%
3,807
2024/10/15
-16
-9
22
-3
6.86%
0.00%
340
2024/10/14
-28
0
5
-23
6.86%
0.49%
230
2024/10/11
35
0
-7
28
6.87%
0.49%
354
2024/10/09
95
-1
-15
79
6.87%
0.32%
362
2024/10/08
-40
0
-33
-73
6.80%
1.90%
741
2024/10/07
929
0
23
952
6.80%
3.79%
1,650
2024/10/04
12
0
-22
-10
6.66%
0.17%
310
2024/10/01
-73
-2
15
-60
6.66%
1.14%
415
2024/09/30
-138
0
13
-125
6.67%
1.13%
321
2024/09/27
254
2
14
270
6.68%
0.65%
461
2024/09/26
43
1
35
79
6.65%
0.32%
230
2024/09/25
190
2
55
247
6.64%
1.15%
540
2024/09/24
147
0
0
147
6.61%
0.66%
300
2024/09/23
-8
0
25
17
6.59%
0.98%
636
2024/09/20
-16
1
-5
-20
6.59%
2.39%
1,073
2024/09/19
126
27
35
188
6.59%
1.95%
356
2024/09/18
-44
21
1
-22
6.57%
0.32%
392
2024/09/16
47
5
13
65
6.58%
0.16%
298
2024/09/13
113
11
1
125
6.55%
0.98%
345
2024/09/12
-22
5
38
21
6.53%
0.16%
314
2024/09/11
-4
11
26
33
6.53%
0.97%
349
2024/09/10
-12
5
10
3
6.53%
0.32%
292
2024/09/09
-81
5
-20
-96
6.53%
0.48%
468
2024/09/06
-81
100
-17
2
6.54%
0.49%
468
2024/09/05
16
141
-25
132
6.54%
1.15%
618
2024/09/04
-471
15
-70
-527
6.56%
3.78%
1,232
2024/09/03
-279
13
13
-253
6.62%
1.40%
772
2024/09/02
-40
3
-46
-83
6.65%
2.28%
778
2024/08/30
139
0
9
148
6.65%
0.76%
367
2024/08/29
1
1
-23
-21
6.63%
0.15%
373
2024/08/28
39
0
4
43
6.63%
0.15%
147
2024/08/27
65
1
-18
48
6.63%
0.15%
344
2024/08/26
158
2
37
197
6.63%
0.46%
357
2024/08/23
-223
0
-28
-251
6.61%
1.80%
690
2024/08/22
121
0
-22
99
6.64%
0.45%
356
2024/08/21
357
0
-35
322
6.62%
1.83%
804
2024/08/20
68
0
9
77
6.57%
2.95%
1,369
2024/08/19
12
0
-6
6
6.57%
1.02%
313
2024/08/16
314
3
9
326
6.57%
1.79%
640
2024/08/15
68
0
117
185
6.52%
0.15%
638
2024/08/14
262
1
-86
177
6.51%
1.98%
767
2024/08/13
88
0
-17
71
6.47%
0.00%
412
2024/08/12
136
1
-16
121
6.46%
0.61%
379
2024/08/09
195
-3
-38
154
6.45%
1.24%
595
2024/08/08
-9
0
-22
-31
6.42%
1.52%
438
2024/08/07
88
1
-5
84
6.42%
1.86%
555
2024/08/06
59
4
17
80
6.41%
1.26%
1,434
2024/08/05
414
2
-18
398
6.40%
7.83%
2,031
2024/08/02
273
0
-11
262
6.34%
3.63%
1,585
2024/08/01
700
0
-45
655
6.32%
4.53%
4,196
2024/07/31
524
0
0
524
6.22%
3.16%
2,241
2024/07/30
77
0
0
78
6.15%
0.61%
426
2024/07/29
318
2
0
320
6.14%
2.48%
655
2024/07/26
102
6
-28
80
6.10%
0.92%
324
2024/07/23
73
16
-1
88
6.08%
0.93%
226
2024/07/22
100
10
44
153
6.07%
0.92%
562
2024/07/19
-258
0
1
-257
6.06%
2.40%
682
2024/07/18
358
14
3
375
6.09%
0.76%
699
2024/07/17
77
2
3
82
6.04%
0.60%
801
2024/07/16
29
410
11
450
6.02%
1.06%
942
2024/07/15
-156
0
-3
-159
6.01%
0.75%
387
2024/07/12
-94
0
12
-82
6.02%
0.15%
627
2024/07/11
38
0
-8
30
6.03%
0.61%
831
2024/07/10
163
0
-21
142
6.04%
0.30%
1,127
2024/07/09
-250
0
5
-245
6.01%
0.45%
775
2024/07/08
137
0
0
137
6.03%
0.61%
953
2024/07/05
-22
2
1
-19
6.02%
0.45%
410
2024/07/04
495
2
12
508
6.02%
1.85%
1,107
2024/07/03
156
268
19
443
5.95%
2.05%
561
2024/07/02
-22
0
0
-22
5.94%
0.47%
309
2024/07/01
150
0
19
169
5.94%
0.63%
338
2024/06/28
-259
0
19
-240
5.92%
0.32%
515
2024/06/27
-107
0
2
-105
5.95%
0.78%
351
2024/06/26
-10
0
15
5
5.96%
0.78%
455
2024/06/25
75
0
-10
65
5.96%
0.31%
335
2024/06/24
-87
0
0
-87
5.95%
1.23%
318
2024/06/21
170
0
-11
159
5.96%
0.78%
431

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。