宏全

9939

其他

155.06.00(3.73%)

收盤 | 2024/04/23 14:30 更新

2,882成交量

18.72 (23.45)本益比 (同業平均)

漲→跌 (3.73%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
395
2,014
-1,619
連4賣 (-4,096)
投信
667
0
667
連4買 (2,925)
自營商
120
145
-25
連3賣 (-128)
三大法人
1,182
2,159
-977
連3賣 (-1,908)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-1,619
667
-25
-977
25.32%
3.73%
2,882
2024/04/22
-1,259
726
-59
-591
25.89%
1.26%
2,860
2024/04/19
-1,050
754
-44
-340
26.26%
0.63%
2,225
2024/04/18
-168
778
92
702
26.59%
2.89%
2,010
2024/04/17
208
-2
-55
151
26.64%
1.97%
691
2024/04/16
317
0
-61
255
26.61%
1.29%
893
2024/04/15
181
37
-17
202
26.50%
0.32%
544
2024/04/12
-254
0
64
-190
26.43%
1.97%
1,637
2024/04/11
525
-1
3
527
26.49%
2.01%
838
2024/04/10
89
0
-15
74
26.31%
0.00%
545
2024/04/09
-91
0
-17
-108
26.27%
1.97%
476
2024/04/08
220
-5
107
322
26.30%
3.75%
1,222
2024/04/03
-2
-1
-8
-11
26.22%
0.68%
318
2024/04/02
146
-2
7
151
26.21%
0.68%
741
2024/04/01
430
-3
-1
426
26.16%
1.74%
650
2024/03/29
-49
-4
-15
-68
26.01%
1.37%
562
2024/03/28
59
-2
-33
24
26.03%
0.68%
322
2024/03/27
-61
0
41
-20
26.05%
0.34%
498
2024/03/26
-135
54
2
-79
26.05%
1.03%
679
2024/03/25
239
10
11
261
26.09%
1.39%
598
2024/03/22
-176
7
2
-167
26.01%
1.37%
593
2024/03/21
364
-150
3
217
26.06%
2.46%
746
2024/03/20
101
-180
-135
-215
25.93%
0.70%
1,035
2024/03/19
176
-145
-26
5
25.91%
0.00%
629
2024/03/18
312
-128
29
213
25.85%
0.35%
616
2024/03/15
-67
0
-2
-69
25.75%
0.69%
287
2024/03/14
151
-3
-5
143
25.77%
0.35%
579
2024/03/13
54
-2
-6
46
25.75%
1.03%
818
2024/03/12
-214
0
62
-152
25.72%
0.68%
894
2024/03/11
-509
-1
-100
-610
25.78%
0.00%
1,956
2024/03/08
195
-2
-155
38
25.91%
2.01%
2,207
2024/03/07
-234
78
-3
-159
25.87%
0.33%
623
2024/03/06
-20
11
51
42
25.95%
0.67%
1,247
2024/03/05
-149
-4
30
-123
25.97%
1.71%
1,478
2024/03/04
-1
0
-3
-4
26.00%
0.00%
657
2024/03/01
-208
-2
13
-197
26.00%
0.34%
860
2024/02/29
-137
-1
2
-136
26.04%
0.34%
805
2024/02/27
-121
62
67
8
26.09%
0.69%
1,093
2024/02/26
-71
-2
21
-52
26.14%
2.84%
1,473
2024/02/23
-62
-5
5
-62
26.17%
1.05%
500
2024/02/22
114
-1
15
128
26.19%
1.06%
431
2024/02/21
37
0
-13
24
26.15%
0.70%
757
2024/02/20
-265
-46
-5
-316
26.13%
1.07%
1,524
2024/02/19
-62
0
1
-61
26.19%
1.06%
991
2024/02/16
-425
0
9
-416
26.20%
0.70%
1,315
2024/02/15
-764
0
52
-712
26.33%
4.00%
2,084
2024/02/05
39
3
-9
33
26.57%
1.10%
562
2024/02/02
735
0
16
751
26.56%
1.09%
1,980
2024/02/01
193
0
-1
192
26.31%
1.43%
1,205
2024/01/31
77
37
13
126
26.25%
1.82%
1,213
2024/01/30
-100
-1
-6
-107
26.19%
0.36%
1,123
2024/01/29
383
0
111
494
26.23%
4.56%
1,624
2024/01/26
-73
0
60
-13
26.09%
1.94%
964
2024/01/25
144
0
-8
136
26.12%
1.53%
791
2024/01/24
-174
0
76
-97
26.07%
1.87%
673
2024/01/23
-395
1
61
-333
26.13%
2.30%
1,415
2024/01/22
-85
0
14
-71
26.26%
2.35%
1,085
2024/01/19
-207
0
15
-192
26.29%
0.39%
916
2024/01/18
-30
0
3
-27
26.36%
1.93%
621
2024/01/17
-411
48
13
-350
26.37%
0.00%
1,186
2024/01/16
-30
80
6
56
26.50%
1.97%
1,185
2024/01/15
66
-10
10
66
26.51%
1.20%
508
2024/01/12
-191
-40
11
-220
26.50%
1.18%
490
2024/01/11
40
0
28
68
26.57%
1.20%
931
2024/01/10
-322
100
5
-216
26.56%
1.57%
705
2024/01/09
-279
0
102
-177
26.66%
2.82%
1,948
2024/01/08
-143
140
6
3
26.74%
0.81%
602
2024/01/05
-70
-1
-5
-76
26.79%
0.40%
247
2024/01/04
64
0
-3
61
26.82%
0.41%
688
2024/01/03
85
48
-3
130
26.79%
0.41%
565
2024/01/02
48
-94
25
-21
26.76%
2.00%
515
2023/12/29
-63
-3
8
-58
26.80%
1.21%
439
2023/12/28
-37
13
-3
-27
26.82%
1.20%
450
2023/12/27
-105
-52
49
-108
26.84%
0.40%
622
2023/12/26
-67
72
6
11
26.87%
0.81%
490
2023/12/25
-66
42
-6
-30
26.91%
0.41%
240
2023/12/22
395
-472
-3
-80
26.94%
0.82%
1,012
2023/12/21
527
-547
18
-2
26.82%
0.41%
958
2023/12/20
205
-444
-158
-397
26.69%
0.81%
1,448
2023/12/19
-14
-435
-6
-455
26.61%
0.40%
1,203
2023/12/18
224
-432
-9
-217
26.56%
0.40%
1,216
2023/12/15
-335
-123
37
-422
26.48%
0.41%
1,878
2023/12/14
-45
-123
22
-146
26.60%
0.82%
1,763
2023/12/13
-29
-1
2
-28
26.62%
0.81%
837
2023/12/12
535
-200
-32
303
26.63%
0.41%
1,425
2023/12/11
526
-416
41
151
26.46%
2.39%
2,601
2023/12/08
659
-91
-16
552
26.19%
1.62%
1,602
2023/12/07
648
-149
80
579
25.96%
0.80%
1,829
2023/12/06
-86
0
-5
-91
25.75%
2.05%
1,170
2023/12/05
198
0
-6
192
25.77%
0.41%
1,386
2023/12/04
152
1
-16
137
25.69%
1.66%
1,382
2023/12/01
657
-1
30
686
25.63%
0.42%
2,127
2023/11/30
853
0
29
882
25.41%
3.45%
4,255
2023/11/29
431
-116
-3
312
25.12%
0.00%
1,029
2023/11/28
418
10
33
461
24.96%
1.28%
1,468
2023/11/27
6
0
42
48
24.83%
2.17%
2,330
2023/11/24
194
0
-11
183
24.83%
0.00%
411
2023/11/23
19
14
-1
32
24.76%
0.44%
738
2023/11/22
360
70
-5
425
24.76%
3.62%
2,255
2023/11/21
482
19
16
517
24.66%
0.91%
1,233
2023/11/20
394
80
88
562
24.49%
3.79%
2,632
2023/11/17
-1
15
-30
-16
24.37%
0.48%
357
2023/11/16
445
16
5
466
24.39%
0.47%
914
2023/11/15
103
67
-29
141
24.24%
0.47%
888
2023/11/14
67
287
-17
337
24.21%
0.95%
819
2023/11/13
268
53
-56
265
24.20%
1.45%
1,235
2023/11/10
115
0
-3
112
24.12%
1.43%
683
2023/11/09
528
122
9
659
24.08%
2.44%
1,054
2023/11/08
-6
-1
0
-7
23.90%
0.00%
262
2023/11/07
-240
185
77
22
23.90%
0.00%
507
2023/11/06
-94
29
-9
-74
23.98%
0.00%
376
2023/11/03
-135
75
0
-60
24.02%
0.99%
517
2023/11/02
-157
5
-3
-155
24.07%
0.98%
320
2023/11/01
-11
150
-1
138
24.12%
1.99%
345
2023/10/31
-173
13
-5
-165
24.13%
1.95%
378
2023/10/30
808
115
25
948
24.17%
0.99%
2,165
2023/10/27
174
18
3
195
23.88%
1.00%
639
2023/10/26
-96
0
-12
-108
23.82%
1.95%
629
2023/10/25
109
58
-1
166
23.85%
0.99%
458
2023/10/24
-79
65
1
-13
23.81%
0.49%
670

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

崇友
4506.TWO
110.00
6.506.28%
848
台積電
2330.TW
754.00
12.001.62%
30,365
櫻花
9911.TW
87.00
1.201.40%
469
佳醫
4104.TW
92.60
2.102.32%
345
鴻海
2317.TW
144.00
1.000.70%
67,455

相關概念股

人民幣升值
0.51%
0.19%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。