百和
70.31.90(2.63%)
開盤 | 2025/02/17 10:19 更新1,571
17.11 (38.30)
連2漲 (1.83%)
成交彙整
資料時間：2025/02/17 10:19時間
成交價
漲跌
成交張數
- 10:19:5070.31.93
- 10:19:2070.41.83
- 10:19:1570.41.81
- 10:19:0070.41.81
- 10:18:3570.41.82
- 10:16:5570.31.918
- 10:16:1570.41.81
- 10:15:3070.51.73
- 10:15:2070.31.91
- 10:15:0570.31.91
- 10:13:4570.31.93
- 10:13:2570.41.81
- 10:13:1070.41.82
- 10:12:1070.31.910
- 10:11:3570.41.82
- 10:11:3070.41.823
- 10:11:1570.61.62
- 10:11:1070.61.61
- 10:10:5570.61.62
- 10:10:4070.61.61
- 10:10:3070.61.62
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/02/17 10:19成交價
成交張數
- 72.537
- 72.43
- 72.33
- 72.221
- 72.121
- 72.015
- 71.94
- 71.82
- 71.711
- 71.619
- 71.548
- 71.423
- 71.341
- 71.289
- 71.143
- 71.013
- 70.9111
- 70.8157
- 70.762
- 70.683
- 70.5310
- 70.4176
- 70.3125
- 70.2100
- 70.148
現價
開盤