百和

9938

其他

53.60.60(1.13%)

收盤 | 2025/06/24 14:30 更新

1,312成交量

10.25 (24.13)本益比 (同業平均)

連3跌→漲 (1.13%)

連漲連跌

法人買賣變化

資料時間：2025/06/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
638
451
187
連2買 (246)
投信
0
378
-378
連8平→賣 (-378)
自營商
35
6
29
連7賣→買 (29)
三大法人
673
835
-162
買→賣 (-162)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/24
187
-378
29
-162
25.60%
1.13%
1,312
2025/06/23
59
0
-17
42
25.53%
0.38%
838
2025/06/20
-360
0
-32
-392
25.51%
1.12%
1,160
2025/06/19
-391
0
-22
-413
25.63%
0.74%
660
2025/06/18
547
0
-20
527
25.79%
0.93%
1,669
2025/06/17
-79
0
-25
-104
25.61%
0.00%
1,562
2025/06/16
496
0
-36
460
25.63%
3.07%
1,191
2025/06/13
-1,384
0
-68
-1,453
25.47%
3.52%
2,617
2025/06/12
1
0
23
24
25.93%
1.12%
1,302
2025/06/11
74
-463
85
-305
25.93%
0.00%
3,162
2025/06/10
116
-192
18
-58
25.92%
0.38%
1,328
2025/06/09
955
-123
3
835
25.88%
2.50%
2,092
2025/06/06
-1,329
0
-50
-1,379
25.56%
6.99%
4,476
2025/06/05
-271
0
10
-261
26.01%
1.41%
851
2025/06/04
270
0
16
286
26.10%
1.07%
746
2025/06/03
49
-116
36
-30
26.01%
0.36%
738
2025/06/02
-761
-116
-37
-914
25.99%
4.12%
1,767
2025/05/29
95
0
-4
91
26.25%
1.57%
1,012
2025/05/28
61
0
-22
39
26.22%
0.35%
798
2025/05/27
-199
0
-86
-285
26.20%
1.21%
1,089
2025/05/26
278
-31
54
300
26.28%
0.00%
913
2025/05/23
142
0
11
153
26.19%
0.17%
542
2025/05/22
-197
0
-166
-363
26.14%
0.86%
840
2025/05/21
342
-195
-2
145
26.21%
0.69%
954
2025/05/20
398
-407
-46
-55
26.10%
1.22%
1,506
2025/05/19
-28
-424
-50
-501
25.96%
2.72%
1,323
2025/05/16
89
0
54
142
25.95%
0.17%
1,069
2025/05/15
237
-150
56
143
25.92%
1.20%
1,103
2025/05/14
-999
0
13
-986
25.84%
2.35%
3,360
2025/05/13
1,040
-114
-7
919
26.17%
2.06%
2,580
2025/05/12
382
-308
21
95
25.83%
2.10%
1,220
2025/05/09
30
0
10
40
25.71%
0.88%
662
2025/05/08
184
-1
-41
143
25.72%
1.80%
1,052
2025/05/07
-48
-1
-21
-70
25.69%
0.18%
618
2025/05/06
-300
0
-9
-309
25.71%
1.46%
1,136
2025/05/05
187
1
-20
168
25.81%
5.18%
1,651
2025/05/02
-509
0
7
-503
25.74%
0.69%
1,173
2025/04/30
-136
0
-176
-312
25.91%
0.51%
1,348
2025/04/29
-223
0
27
-196
25.96%
1.91%
1,191
2025/04/28
-360
-23
-4
-387
26.02%
0.52%
870
2025/04/25
-433
0
-16
-449
26.13%
2.33%
2,050
2025/04/24
-53
2
61
10
26.27%
2.95%
1,135
2025/04/23
539
-336
90
293
26.32%
3.63%
1,653
2025/04/22
217
0
3
220
26.14%
0.00%
784
2025/04/21
33
0
-113
-80
26.08%
3.50%
1,344
2025/04/18
-96
0
47
-49
26.06%
0.55%
852
2025/04/17
440
-2
-42
396
26.09%
0.74%
1,170
2025/04/16
-67
-55
-95
-217
25.94%
2.87%
1,738
2025/04/15
967
-387
44
624
25.96%
4.89%
2,166
2025/04/14
211
-122
-107
-18
25.63%
0.76%
3,528
2025/04/11
926
-127
-32
767
25.58%
0.56%
2,732
2025/04/10
-1,042
-115
83
-1,074
25.27%
9.82%
4,670
2025/04/09
-932
-373
-348
-1,653
25.59%
9.96%
5,093
2025/04/08
36
0
35
71
25.91%
9.90%
838
2025/04/07
-17
0
-5
-22
25.89%
9.97%
165
2025/04/02
263
0
-9
254
25.90%
2.48%
642
2025/04/01
291
1
2
294
25.82%
2.38%
806
2025/03/31
-364
0
-224
-588
25.74%
4.97%
2,354
2025/03/28
-36
-153
-210
-399
25.88%
2.21%
1,543
2025/03/27
-2
0
-28
-30
25.88%
0.73%
1,243
2025/03/26
560
165
22
747
25.91%
1.79%
1,489
2025/03/25
-17
1
-38
-54
25.73%
0.30%
585
2025/03/24
-34
1
7
-26
25.73%
0.00%
658
2025/03/21
-234
-6
3
-237
25.75%
1.03%
702
2025/03/20
272
-3
45
314
25.83%
2.27%
676
2025/03/19
-302
0
16
-286
25.77%
1.05%
666
2025/03/18
67
3
-4
66
25.89%
1.52%
876
2025/03/17
236
-514
-11
-289
25.87%
0.00%
1,244
2025/03/14
-340
-380
-22
-742
25.78%
0.75%
2,048
2025/03/13
-1,070
-200
-85
-1,355
25.90%
0.00%
2,963
2025/03/12
112
-452
-41
-381
26.25%
0.60%
2,368
2025/03/11
-1,355
-457
-44
-1,856
26.21%
3.61%
3,617
2025/03/10
-115
0
-56
-171
26.62%
0.58%
1,097
2025/03/07
-694
-110
27
-777
26.64%
1.43%
2,550
2025/03/06
-900
-7
-91
-998
26.87%
1.55%
2,130
2025/03/05
-247
-3
71
-179
27.19%
0.00%
1,204
2025/03/04
-107
-162
-16
-286
27.31%
0.28%
1,697
2025/03/03
-14
102
-251
-164
27.33%
2.33%
3,612
2025/02/27
-533
-4
-41
-578
27.35%
1.09%
2,723
2025/02/26
-1,438
-3
-60
-1,501
27.53%
1.21%
2,866
2025/02/25
-1,970
682
-144
-1,432
27.99%
1.08%
5,071
2025/02/24
-1,288
928
92
-268
28.64%
2.64%
11,403
2025/02/21
605
331
339
1,275
29.05%
3.01%
6,161
2025/02/20
-610
-176
-57
-843
28.89%
1.13%
1,606
2025/02/19
79
93
75
247
29.08%
0.28%
3,780
2025/02/18
-171
431
32
292
29.06%
0.28%
2,596
2025/02/17
-415
-3
-254
-672
29.16%
2.22%
2,907
2025/02/14
-370
259
-122
-233
29.31%
1.40%
2,504
2025/02/13
-403
136
-118
-385
29.44%
0.42%
1,544
2025/02/12
-1,304
2
110
-1,192
29.50%
2.21%
2,529
2025/02/11
-446
45
-72
-473
29.94%
2.11%
2,669
2025/02/10
-1,752
460
-182
-1,474
30.04%
3.53%
4,979
2025/02/07
-3,372
847
728
-1,797
30.60%
2.94%
10,934
2025/02/06
-1,348
574
609
-165
31.68%
3.47%
5,326
2025/02/05
-255
178
63
-14
32.12%
3.75%
3,153
2025/02/04
-685
174
79
-432
32.20%
0.45%
2,233
2025/02/03
181
-560
3
-376
32.42%
1.19%
1,831
2025/01/22
-210
-559
9
-759
32.34%
0.59%
2,960
2025/01/21
13
-554
-6
-547
32.42%
1.17%
1,826
2025/01/20
417
-575
18
-140
32.50%
0.29%
1,950
2025/01/17
334
-217
106
223
32.36%
1.48%
3,423
2025/01/16
-505
2
52
-451
32.33%
1.35%
1,690
2025/01/15
-238
0
-27
-265
32.50%
0.75%
1,534
2025/01/14
-195
0
-30
-225
32.58%
0.45%
882
2025/01/13
36
30
-25
41
32.68%
0.59%
1,165
2025/01/10
11
0
-39
-28
32.67%
0.00%
667
2025/01/09
-624
282
-6
-348
32.67%
2.73%
1,357
2025/01/08
-94
0
-11
-105
32.88%
0.57%
760
2025/01/07
-186
-7
-1
-194
32.92%
0.28%
881
2025/01/06
-136
9
32
-95
32.97%
0.43%
880
2025/01/03
-870
181
-3
-693
33.00%
0.99%
1,522
2025/01/02
597
316
-69
844
33.21%
3.67%
2,337
2024/12/31
-261
0
7
-254
33.01%
0.58%
943
2024/12/30
47
-108
14
-47
33.10%
0.88%
441
2024/12/27
-3
-119
8
-114
33.08%
0.15%
404
2024/12/26
38
-220
29
-153
33.08%
0.15%
526
2024/12/25
244
-752
35
-473
33.08%
1.02%
1,283

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,050.00
30.002.94%
28,120
欣興
3037.TW
111.50
1.501.36%
83,534
鴻海
2317.TW
160.50
4.502.88%
66,142
緯創
3231.TW
120.00
1.501.27%
49,319
廣達
2382.TW
289.50
7.502.66%
26,428

相關概念股

Apple watch
3.14%
0.48%
Nike
1.89%
6.46%
體育/運動產業
1.83%
6.77%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。