全國

9937

油電燃氣

66.00.10(0.15%)

收盤 | 2025/07/11 13:30 更新

20成交量

28.21 (28.36)本益比 (同業平均)

連2跌 (0.60%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
1
11
連14買 (323)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連3平 (0)
三大法人
12
1
11
連14買 (365)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
11
0
0
11
1.77%
0.15%
20
2025/07/10
3
0
0
3
1.76%
0.45%
9
2025/07/09
6
0
0
6
1.76%
0.00%
13
2025/07/08
23
0
1
24
1.76%
0.76%
29
2025/07/07
11
0
0
11
1.75%
0.30%
13
2025/07/04
10
0
1
11
1.75%
0.15%
17
2025/07/03
27
0
2
29
1.75%
1.20%
47
2025/07/02
6
0
1
7
1.74%
0.60%
28
2025/07/01
60
0
7
67
1.74%
0.90%
105
2025/06/30
8
0
42
50
1.72%
1.53%
120
2025/06/27
95
0
-9
86
1.71%
2.51%
123
2025/06/26
39
0
-3
36
1.68%
1.11%
92
2025/06/25
1
0
0
1
1.67%
0.00%
6
2025/06/24
23
0
0
23
1.67%
1.12%
27
2025/06/23
-20
0
-5
-25
1.66%
0.16%
53
2025/06/20
13
0
-1
12
1.67%
0.00%
88
2025/06/19
-61
0
-2
-63
1.67%
0.80%
73
2025/06/18
20
0
-5
15
1.69%
0.16%
28
2025/06/17
19
0
-6
13
1.68%
0.16%
32
2025/06/16
37
0
-1
36
1.67%
1.13%
63
2025/06/13
-18
0
-9
-27
1.66%
0.16%
50
2025/06/12
1
0
-4
-3
1.67%
0.16%
25
2025/06/11
-10
0
0
-10
1.67%
0.80%
18
2025/06/10
13
0
16
29
1.67%
0.65%
33
2025/06/09
0
0
0
0
1.67%
0.48%
1
2025/06/06
1
0
0
1
1.67%
0.81%
3
2025/06/05
0
0
0
0
1.67%
0.49%
5
2025/06/04
10
0
0
10
1.67%
0.49%
14
2025/06/03
-10
0
1
-9
1.67%
0.00%
26
2025/06/02
-34
0
-13
-47
1.68%
2.39%
50
2025/05/29
8
0
-2
6
1.69%
0.32%
15
2025/05/28
-1
0
-1
-2
1.68%
0.16%
7
2025/05/27
-2
0
-9
-11
1.68%
1.57%
35
2025/05/26
46
0
-2
44
1.69%
1.11%
50
2025/05/23
1
0
-2
-1
1.67%
0.63%
5
2025/05/22
3
0
-2
1
1.67%
0.63%
12
2025/05/21
30
0
3
33
1.67%
1.27%
38
2025/05/20
19
0
3
22
1.66%
1.94%
26
2025/05/19
-1
0
-2
-3
1.65%
1.91%
23
2025/05/16
2
0
0
2
1.65%
0.64%
29
2025/05/15
0
0
1
1
1.65%
0.79%
3
2025/05/14
15
0
7
22
1.65%
0.80%
37
2025/05/13
0
0
0
0
1.65%
0.64%
5
2025/05/12
-2
0
0
-2
1.65%
0.32%
19
2025/05/09
31
0
3
34
1.65%
1.28%
44
2025/05/08
-1
0
0
-1
1.64%
0.00%
1
2025/05/07
5
0
-8
-3
1.64%
0.32%
13
2025/05/06
12
0
-7
5
1.64%
1.13%
21
2025/05/05
24
0
3
27
1.64%
0.32%
58
2025/05/02
3
0
0
3
1.63%
0.16%
6
2025/04/30
-9
0
-2
-11
1.63%
0.64%
28
2025/04/29
9
0
5
14
1.63%
0.48%
20
2025/04/28
0
0
0
0
1.63%
0.49%
16
2025/04/25
-1
0
2
1
1.63%
0.64%
13
2025/04/24
-1
0
0
-1
1.63%
0.16%
4
2025/04/23
0
0
0
0
1.63%
0.48%
6
2025/04/22
-1
0
0
-1
1.63%
0.00%
14
2025/04/21
-476
0
-1
-477
1.63%
1.79%
37
2025/04/18
-5
0
-2
-7
1.78%
0.81%
17
2025/04/17
1
0
0
1
1.78%
1.31%
12
2025/04/16
-32
0
8
-24
1.78%
0.16%
47
2025/04/15
4
0
-1
3
1.79%
0.33%
6
2025/04/14
0
0
-5
-5
1.79%
1.45%
47
2025/04/11
11
0
-5
6
1.79%
1.43%
16
2025/04/10
-7
0
3
-4
1.79%
8.28%
128
2025/04/09
-16
0
-5
-21
1.79%
2.85%
63
2025/04/08
-22
0
-9
-31
1.80%
2.40%
113
2025/04/07
-6
0
0
-6
1.80%
5.66%
61
2025/04/02
-7
0
0
-7
1.81%
0.48%
13
2025/04/01
-1,683
0
0
-1,683
1.81%
0.98%
39
2025/03/31
-5
0
-12
-17
2.35%
1.28%
33
2025/03/28
-31
0
-2
-33
2.35%
0.16%
48
2025/03/27
-1
0
2
1
2.36%
0.16%
14
2025/03/26
6
0
0
6
2.36%
0.48%
8
2025/03/25
0
0
0
0
2.36%
0.16%
4
2025/03/24
-6
0
0
-6
2.36%
0.32%
13
2025/03/21
-16
0
0
-16
2.36%
1.57%
33
2025/03/20
37
0
9
46
2.37%
2.09%
74
2025/03/19
14
0
4
18
2.36%
0.32%
28
2025/03/18
6
0
-3
3
2.35%
0.48%
23
2025/03/17
7
0
2
9
2.35%
0.64%
10
2025/03/14
11
0
0
11
2.35%
0.48%
12
2025/03/13
0
0
-2
-2
2.35%
0.32%
12
2025/03/12
2
0
-3
-1
2.35%
0.65%
8
2025/03/11
-5
0
-8
-13
2.34%
0.80%
34
2025/03/10
-3
0
-5
-8
2.35%
0.32%
12
2025/03/07
-1
0
-1
-2
2.35%
0.32%
6
2025/03/06
0
0
0
0
2.35%
0.16%
1
2025/03/05
4
0
-1
3
2.35%
0.32%
14
2025/03/04
4
0
-5
-1
2.35%
0.32%
10
2025/03/03
2
0
-3
-1
2.35%
1.11%
12
2025/02/27
-1
0
0
-1
2.34%
1.61%
1
2025/02/26
1
0
-4
-3
2.34%
0.00%
10
2025/02/25
-14
0
-3
-17
2.35%
1.27%
35
2025/02/24
-1
0
0
-1
2.35%
0.79%
3
2025/02/21
10
0
0
10
2.35%
1.11%
24
2025/02/20
5
0
0
5
2.35%
0.63%
11
2025/02/19
-2
0
0
-2
2.35%
0.16%
3
2025/02/18
-1
0
1
0
2.35%
0.00%
1
2025/02/17
3
0
4
7
2.35%
0.80%
28
2025/02/14
-8
0
1
-7
2.35%
0.79%
23
2025/02/13
3
0
0
3
2.35%
0.47%
17
2025/02/12
1
0
-2
-1
2.35%
0.00%
4
2025/02/11
-3
0
-1
-4
2.35%
0.63%
24
2025/02/10
-10
0
-6
-16
2.35%
0.63%
20
2025/02/07
-1
0
0
-1
2.36%
0.00%
11
2025/02/06
0
0
0
0
2.36%
0.16%
3
2025/02/05
14
0
0
14
2.36%
1.44%
57
2025/02/04
-9
0
0
-9
2.35%
0.16%
17
2025/02/03
-16
0
-5
-21
2.35%
2.03%
28
2025/01/22
4
0
0
4
2.36%
0.16%
11
2025/01/21
1
0
0
1
2.36%
0.00%
4
2025/01/20
6
0
0
6
2.36%
0.95%
8
2025/01/17
2
0
1
3
2.36%
1.09%
10
2025/01/16
8
0
7
15
2.36%
1.10%
26
2025/01/15
-5
0
0
-5
2.35%
0.94%
9
2025/01/14
-5
0
-2
-7
2.36%
1.91%
62
2025/01/13
-23
0
1
-22
2.36%
0.63%
48

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
0.000.00%
28,173
鴻海
2317.TW
161.50
0.000.00%
20,111
台新金
2887.TW
18.30
1.408.28%
638,752
群益台灣精選高息
00919.TW
21.48
0.120.56%
44,942
新光金
2888.TW
11.80
0.453.96%
1.118M

油電燃氣產業漲跌排行

台汽電
8926.TW
42.55
0.651.55%
911
欣高
9931.TW
35.00
0.250.72%
9
大台北
9908.TW
31.10
0.100.32%
7
欣天然
9918.TW
40.35
0.000.00%
1
新海
9926.TW
51.90
0.000.00%
10

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。