中鼎

9933

33.950.25(0.73%)

收盤 | 2025/12/05 14:30 更新

3,042成交量

106.88 (36.53)本益比 (同業平均)

連2跌 (3.69%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,204
1,187
16
賣→買 (16)
投信
33
0
33
連5買 (408)
自營商
22
18
4
連4買 (764)
三大法人
1,259
1,205
53
賣→買 (53)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
16
33
4
53
9.13%
0.73%
3,042
2025/12/04
-1,623
56
17
-1,550
9.13%
2.98%
5,301
2025/12/03
1,748
49
602
2,399
9.30%
2.62%
8,122
2025/12/02
2,688
166
141
2,995
9.10%
3.46%
7,427
2025/12/01
525
104
-100
529
8.81%
0.60%
3,639
2025/11/28
-43
0
28
-15
8.74%
0.60%
2,978
2025/11/27
1,097
0
457
1,554
8.77%
0.15%
5,170
2025/11/26
8,391
2
200
8,593
8.72%
4.84%
12,894
2025/11/25
873
0
18
891
7.78%
0.00%
2,292
2025/11/24
94
0
27
121
7.69%
2.07%
4,961
2025/11/21
541
0
5
546
7.68%
0.97%
2,927
2025/11/20
338
68
0
406
7.61%
1.47%
1,645
2025/11/19
-371
517
5
151
7.57%
0.33%
2,303
2025/11/18
-846
600
-185
-431
7.62%
0.81%
3,835
2025/11/17
-203
-10
-339
-552
7.71%
1.60%
2,593
2025/11/14
-234
0
22
-212
7.76%
1.26%
1,929
2025/11/13
-275
0
9
-266
7.78%
0.78%
1,806
2025/11/12
840
0
1
841
7.82%
1.75%
2,737
2025/11/11
-2,234
0
-1
-2,235
7.72%
3.98%
4,258
2025/11/10
1,013
0
1
1,014
7.97%
1.24%
5,151
2025/11/07
4,805
0
-21
4,783
7.86%
0.31%
10,007
2025/11/06
2,283
0
344
2,627
7.36%
5.89%
7,505
2025/11/05
103
0
1
104
7.15%
1.83%
1,962
2025/11/04
-209
0
2
-207
7.14%
1.32%
2,747
2025/11/03
-96
0
41
-55
7.15%
0.33%
1,769
2025/10/31
-857
0
24
-833
7.15%
1.77%
2,059
2025/10/30
465
0
3
468
7.28%
0.48%
1,716
2025/10/29
-69
0
3
-66
7.24%
1.11%
1,810
2025/10/28
703
0
5
708
7.24%
0.80%
1,444
2025/10/27
159
0
56
215
7.20%
0.16%
1,635
2025/10/23
139
0
-1
138
7.17%
0.95%
1,022
2025/10/22
351
0
14
365
7.21%
0.80%
1,328
2025/10/21
714
0
8
722
7.17%
1.62%
1,944
2025/10/20
-375
0
2
-373
7.13%
1.12%
1,789
2025/10/17
620
0
-15
605
7.14%
0.32%
1,906
2025/10/16
-108
0
11
-97
7.16%
0.97%
2,015
2025/10/15
724
0
243
967
7.18%
2.15%
6,042
2025/10/14
-18
0
-164
-181
7.11%
0.82%
2,681
2025/10/13
480
0
-114
366
7.06%
0.65%
3,157
2025/10/09
-625
0
-21
-646
6.87%
1.44%
6,029
2025/10/08
-553
0
-124
-677
6.87%
1.42%
2,619
2025/10/07
384
-1
90
472
6.91%
0.47%
2,624
2025/10/03
153
0
50
203
6.85%
0.16%
2,371
2025/10/02
477
0
58
535
6.91%
0.31%
1,864
2025/10/01
262
-1
8
269
6.88%
0.95%
2,110
2025/09/30
-972
0
322
-650
6.89%
1.71%
6,005
2025/09/26
-28
0
-41
-69
6.97%
0.16%
3,271
2025/09/25
-112
0
61
-51
6.96%
0.16%
2,596
2025/09/24
13
0
11
23
6.98%
0.62%
2,369
2025/09/23
620
0
-68
552
6.98%
0.46%
3,576
2025/09/22
239
0
11
250
6.96%
0.76%
3,280
2025/09/19
528
0
56
585
7.21%
0.61%
2,729
2025/09/18
264
0
9
273
7.34%
0.15%
2,735
2025/09/17
1,099
0
35
1,134
7.38%
1.06%
4,372
2025/09/16
-827
-1
-36
-864
7.25%
1.79%
3,362
2025/09/15
-38
0
8
-30
7.33%
0.90%
3,035
2025/09/12
507
-2
10
515
7.35%
1.83%
3,799
2025/09/11
-316
0
-14
-330
7.29%
1.65%
6,341
2025/09/10
223
0
-23
200
7.29%
0.15%
6,608
2025/09/09
-5,942
-4
-105
-6,051
7.09%
4.58%
14,377
2025/09/08
-3,769
0
36
-3,734
7.67%
5.76%
26,070
2025/09/05
1,207
-2
10
1,214
8.23%
2.96%
9,359
2025/09/04
-460
0
4
-456
8.11%
0.94%
3,946
2025/09/03
-1,888
0
-12
-1,900
8.24%
1.24%
4,943
2025/09/02
-1,631
0
-11
-1,643
8.36%
0.47%
6,685
2025/09/01
3,874
-9
58
3,923
8.50%
3.56%
9,243
2025/08/29
-4,433
-12
6
-4,438
8.02%
1.12%
10,482
2025/08/28
-431
-4
6
-429
8.65%
1.63%
6,230
2025/08/27
176
0
4
180
8.53%
0.65%
2,966
2025/08/26
-988
0
50
-938
8.50%
0.97%
4,585
2025/08/25
60
0
0
60
8.51%
0.33%
3,992
2025/08/22
17
0
-52
-35
8.45%
1.32%
3,129
2025/08/21
-946
0
19
-927
8.38%
0.49%
3,620
2025/08/20
-690
0
9
-681
8.25%
1.45%
4,957
2025/08/19
-3,047
-12
24
-3,035
8.33%
3.13%
7,535
2025/08/18
-443
0
-4
-448
8.40%
4.93%
9,292
2025/08/15
2,476
0
175
2,651
8.40%
7.22%
20,497
2025/08/14
-3,593
0
16
-3,577
8.15%
1.07%
11,462
2025/08/13
-542
-1
-23
-566
8.43%
0.77%
9,349
2025/08/12
-3,673
0
5
-3,668
8.51%
1.67%
7,731
2025/08/11
-684
-1
0
-684
9.09%
2.65%
7,878
2025/08/08
961
-2
4
963
9.28%
0.31%
6,326
2025/08/07
-862
-1
11
-852
9.20%
0.31%
6,262
2025/08/06
-765
0
5
-760
9.30%
0.31%
5,267
2025/08/05
-1,773
0
-5
-1,777
9.35%
0.94%
9,349
2025/08/04
-2,913
0
1
-2,912
9.56%
5.95%
16,603
2025/08/01
454
-1
72
525
9.93%
3.77%
11,389
2025/07/31
-2,590
-2
26
-2,566
9.80%
1.35%
8,554
2025/07/30
-181
-1
-16
-198
10.08%
1.03%
7,276
2025/07/29
-6,222
-1
10
-6,214
10.05%
3.54%
23,982
2025/07/28
-72
0
-60
-132
10.76%
0.18%
3,335
2025/07/25
-1,610
0
-12
-1,622
11.14%
0.35%
5,115
2025/07/24
580
-2
0
577
11.31%
0.53%
4,508
2025/07/23
1,260
-1
66
1,326
11.26%
2.74%
4,061
2025/07/22
-1,470
-1
7
-1,464
11.10%
2.66%
5,119
2025/07/21
850
0
209
1,059
11.39%
6.23%
14,736
2025/07/18
20
0
13
33
11.23%
0.19%
1,664
2025/07/17
65
0
17
82
11.23%
1.53%
1,487
2025/07/16
-727
-1
15
-713
11.22%
0.76%
2,148
2025/07/15
-939
-1
8
-932
11.32%
1.13%
2,223
2025/07/14
573
-2
-92
479
11.44%
0.19%
2,047
2025/07/11
-543
64
-8
-487
11.36%
0.93%
2,233
2025/07/10
-50
-1
-5
-56
11.42%
0.37%
1,162
2025/07/09
-148
0
0
-149
11.42%
0.94%
903
2025/07/08
-1,071
-9
-89
-1,169
11.43%
2.39%
2,363
2025/07/07
-479
0
-3
-482
11.57%
0.18%
2,440
2025/07/04
798
-2
-2
794
11.66%
0.18%
3,148
2025/07/03
2,069
0
-1
2,068
11.56%
3.43%
4,316
2025/07/02
-58
0
-11
-69
11.29%
0.38%
1,048
2025/07/01
-10
1
5
-4
11.31%
0.38%
1,017
2025/06/30
-574
-1
-18
-593
11.31%
2.07%
1,603
2025/06/27
372
-5
-68
299
11.39%
0.38%
1,390
2025/06/26
736
-1
-22
712
11.34%
1.34%
2,566
2025/06/25
69
0
-2
67
11.25%
0.19%
1,460
2025/06/24
707
0
13
720
11.34%
3.57%
2,646
2025/06/23
17
0
-12
5
11.27%
0.98%
4,291
2025/06/20
-3,474
0
-10
-3,484
11.23%
3.23%
9,250
2025/06/19
-2,760
-1
-6
-2,766
11.58%
1.87%
3,806
2025/06/18
-267
0
375
108
11.87%
0.75%
5,427
2025/06/17
388
0
-8
380
11.87%
0.76%
1,556
2025/06/16
-100
0
13
-86
11.81%
0.19%
1,567
2025/06/13
-2,204
-1
-79
-2,284
11.82%
1.68%
4,303
2025/06/12
37
-1
-99
-63
12.17%
0.56%
2,001
2025/06/11
506
0
-3
504
12.14%
2.08%
3,247
2025/06/10
-3,102
1
45
-3,056
12.00%
1.86%
5,601
2025/06/09
-448
-85
0
-533
12.29%
0.19%
2,724
2025/06/06
-78
-80
-25
-183
12.36%
0.19%
1,768

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.04%
21,020
鴻海
2317.TW
231.00
2.501.09%
34,247
可寧衛*
8422.TW
23.40
0.251.08%
7,371
中鋼
2002.TW
18.70
0.201.06%
16,693
台塑
1301.TW
42.15
0.651.52%
17,814

相關概念股

一帶一路
0.27%
2.83%
水資源
0.48%
1.03%
風力發電/離岸風電
0.63%
5.58%
丹麥沃旭
0.81%
4.49%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。