中鼎

9933
其他
42.150.25(0.60%)
收盤 | 2025/03/20 13:30 更新
1,011成交量
17.46 (35.45)本益比 (同業平均)
跌→漲 (0.60%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    592
    424
    168
    連2買 (76)
  • 投信
    0
    5
    -5
    買→平 (0)
  • 自營商
    13
    8
    5
    連3買 (94)
  • 三大法人
    605
    437
    168
    連2買 (115)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/03/20
    168
    -5
    5
    168
    14.33%
    0.60%
    1,011
  • 2025/03/19
    5
    0
    23
    28
    14.31%
    0.36%
    708
  • 2025/03/18
    71
    7
    9
    87
    14.34%
    1.33%
    806
  • 2025/03/17
    -145
    -5
    62
    -88
    14.33%
    0.12%
    815
  • 2025/03/14
    85
    1
    -28
    58
    14.36%
    0.61%
    1,038
  • 2025/03/13
    -784
    0
    -134
    -918
    14.35%
    1.67%
    2,191
  • 2025/03/12
    -705
    -4
    -132
    -841
    14.44%
    0.12%
    1,272
  • 2025/03/11
    -439
    2
    -44
    -481
    14.52%
    1.18%
    2,251
  • 2025/03/10
    -509
    0
    -17
    -526
    14.61%
    0.12%
    1,448
  • 2025/03/07
    -363
    1
    -2
    -364
    14.67%
    0.47%
    1,500
  • 2025/03/06
    -1,285
    -7
    192
    -1,100
    14.69%
    0.81%
    2,653
  • 2025/03/05
    522
    -3
    -92
    427
    14.83%
    1.18%
    2,646
  • 2025/03/04
    -415
    22
    85
    -308
    14.77%
    1.07%
    2,397
  • 2025/03/03
    -429
    -1
    -111
    -541
    14.81%
    0.24%
    2,213
  • 2025/02/27
    211
    7
    37
    256
    14.87%
    0.24%
    1,762
  • 2025/02/26
    -370
    -3
    19
    -354
    14.85%
    0.00%
    1,887
  • 2025/02/25
    -863
    0
    1
    -862
    14.89%
    0.35%
    2,012
  • 2025/02/24
    -911
    -7
    16
    -902
    14.99%
    0.12%
    1,701
  • 2025/02/21
    52
    2
    -30
    24
    15.11%
    0.71%
    2,219
  • 2025/02/20
    -819
    -8
    30
    -797
    15.11%
    0.48%
    1,946
  • 2025/02/19
    -1,416
    -16
    11
    -1,421
    15.21%
    1.08%
    3,807
  • 2025/02/18
    325
    -11
    8
    322
    15.38%
    0.73%
    2,650
  • 2025/02/17
    -1,352
    -4
    -26
    -1,382
    15.34%
    0.24%
    2,953
  • 2025/02/14
    537
    -905
    26
    -342
    15.50%
    1.22%
    2,885
  • 2025/02/13
    146
    -1,139
    811
    -182
    15.44%
    1.87%
    3,516
  • 2025/02/12
    -509
    -1,097
    362
    -1,244
    15.42%
    0.37%
    2,695
  • 2025/02/11
    -1,130
    -1,082
    -42
    -2,254
    15.48%
    0.86%
    4,244
  • 2025/02/10
    -440
    -909
    72
    -1,277
    15.61%
    0.37%
    5,295
  • 2025/02/07
    -471
    -798
    175
    -1,094
    15.66%
    0.75%
    3,848
  • 2025/02/06
    531
    -911
    3
    -377
    15.72%
    1.39%
    2,739
  • 2025/02/05
    81
    -837
    7
    -749
    15.66%
    0.76%
    2,103
  • 2025/02/04
    -1,040
    -674
    -6
    -1,721
    15.65%
    0.76%
    3,482
  • 2025/02/03
    105
    -554
    -8
    -457
    15.80%
    0.00%
    2,881
  • 2025/01/22
    -52
    -550
    16
    -586
    15.78%
    0.25%
    1,827
  • 2025/01/21
    55
    -450
    19
    -376
    15.77%
    0.13%
    1,019
  • 2025/01/20
    -69
    -384
    -11
    -464
    15.76%
    0.13%
    1,180
  • 2025/01/17
    121
    -388
    28
    -239
    15.77%
    0.13%
    1,447
  • 2025/01/16
    48
    -474
    32
    -394
    15.75%
    0.25%
    1,442
  • 2025/01/15
    746
    -465
    2
    283
    15.74%
    0.89%
    1,638
  • 2025/01/14
    559
    -931
    -254
    -625
    15.65%
    0.00%
    2,032
  • 2025/01/13
    -184
    -346
    5
    -525
    15.58%
    0.88%
    1,880
  • 2025/01/10
    616
    -1,366
    -17
    -766
    15.61%
    0.38%
    2,548
  • 2025/01/09
    994
    -1,371
    -92
    -468
    15.53%
    0.13%
    3,688
  • 2025/01/08
    529
    -1,366
    1
    -836
    15.42%
    1.13%
    2,284
  • 2025/01/07
    -122
    -41
    45
    -118
    15.36%
    0.63%
    1,172
  • 2025/01/06
    359
    -715
    404
    48
    15.37%
    1.41%
    1,831
  • 2025/01/03
    39
    -1,613
    71
    -1,503
    15.33%
    1.51%
    2,618
  • 2025/01/02
    1,129
    -666
    -149
    313
    15.32%
    2.85%
    2,977
  • 2024/12/31
    623
    -852
    30
    -199
    15.19%
    1.03%
    5,257
  • 2024/12/30
    -1,542
    -855
    7
    -2,390
    15.05%
    1.27%
    3,591
  • 2024/12/27
    -997
    -1,321
    14
    -2,304
    15.24%
    0.88%
    3,467
  • 2024/12/26
    915
    -1,576
    29
    -632
    15.36%
    0.13%
    2,449
  • 2024/12/25
    1,663
    -2,158
    64
    -431
    15.27%
    0.25%
    3,759
  • 2024/12/24
    1,484
    -4,195
    15
    -2,696
    15.07%
    1.24%
    5,471
  • 2024/12/23
    2,027
    -3,565
    25
    -1,513
    14.91%
    0.49%
    6,038
  • 2024/12/20
    1,751
    -2,311
    -6
    -566
    14.64%
    0.12%
    6,659
  • 2024/12/19
    1,177
    -2,058
    -3
    -884
    14.56%
    0.37%
    4,249
  • 2024/12/18
    2,175
    -1,936
    -32
    207
    14.40%
    1.75%
    4,468
  • 2024/12/17
    -231
    -1,616
    -1
    -1,848
    14.12%
    0.12%
    4,703
  • 2024/12/16
    -320
    -516
    28
    -808
    14.13%
    0.99%
    2,117
  • 2024/12/13
    -1,255
    0
    -9
    -1,263
    14.17%
    0.61%
    2,122
  • 2024/12/12
    -47
    0
    1
    -46
    14.36%
    0.74%
    1,178
  • 2024/12/11
    -543
    -3
    89
    -457
    14.32%
    0.00%
    1,899
  • 2024/12/10
    -680
    -35
    1
    -714
    14.38%
    0.00%
    1,818
  • 2024/12/09
    -1,341
    0
    44
    -1,298
    14.47%
    0.00%
    1,954
  • 2024/12/06
    -630
    -66
    1
    -695
    14.64%
    0.25%
    1,772
  • 2024/12/05
    -921
    -188
    29
    -1,080
    14.67%
    0.25%
    1,744
  • 2024/12/04
    -833
    -1
    53
    -781
    14.77%
    0.25%
    1,467
  • 2024/12/03
    -869
    -168
    30
    -1,007
    14.85%
    0.61%
    2,538
  • 2024/12/02
    -603
    349
    98
    -155
    14.97%
    0.24%
    1,680
  • 2024/11/29
    -257
    -9
    -13
    -279
    15.10%
    0.37%
    1,202
  • 2024/11/28
    -782
    -14
    1
    -795
    15.13%
    0.25%
    1,673
  • 2024/11/27
    -1,280
    0
    40
    -1,240
    15.25%
    1.21%
    2,147
  • 2024/11/26
    -675
    1
    -20
    -694
    15.40%
    0.72%
    1,618
  • 2024/11/25
    -358
    0
    60
    -298
    15.49%
    0.97%
    1,544
  • 2024/11/22
    -914
    -179
    27
    -1,066
    15.54%
    0.12%
    1,975
  • 2024/11/21
    -617
    -80
    41
    -656
    15.66%
    0.84%
    1,571
  • 2024/11/20
    -466
    -142
    62
    -546
    15.75%
    1.19%
    1,454
  • 2024/11/19
    -937
    -41
    54
    -924
    15.79%
    0.59%
    1,945
  • 2024/11/18
    -622
    -50
    13
    -659
    15.91%
    2.05%
    1,722
  • 2024/11/15
    -220
    -6
    -9
    -235
    15.98%
    1.22%
    1,132
  • 2024/11/14
    -1,047
    0
    135
    -912
    16.01%
    0.85%
    1,865
  • 2024/11/13
    -964
    1
    142
    -821
    16.13%
    0.36%
    1,717
  • 2024/11/12
    -1,549
    -9
    -28
    -1,586
    16.23%
    1.67%
    2,677
  • 2024/11/11
    -728
    -122
    207
    -644
    16.41%
    0.83%
    1,922
  • 2024/11/08
    -1,332
    -206
    201
    -1,336
    16.51%
    1.74%
    2,496
  • 2024/11/07
    -409
    0
    13
    -396
    16.68%
    0.35%
    1,991
  • 2024/11/06
    -568
    -123
    -20
    -711
    16.73%
    1.37%
    1,915
  • 2024/11/05
    -764
    0
    -7
    -771
    16.80%
    0.91%
    1,232
  • 2024/11/04
    -79
    1
    -1
    -79
    16.89%
    0.11%
    620
  • 2024/11/01
    442
    -184
    -20
    238
    16.90%
    0.00%
    1,627
  • 2024/10/30
    -294
    0
    10
    -284
    16.85%
    0.23%
    892
  • 2024/10/29
    -241
    1
    -11
    -251
    16.88%
    1.01%
    1,163
  • 2024/10/28
    54
    -234
    25
    -155
    16.97%
    0.00%
    847
  • 2024/10/25
    10
    -860
    12
    -838
    16.98%
    1.00%
    2,182
  • 2024/10/24
    -178
    -107
    -78
    -363
    16.97%
    0.44%
    1,079
  • 2024/10/23
    62
    -454
    -55
    -447
    16.97%
    0.55%
    1,139
  • 2024/10/22
    -387
    155
    18
    -214
    16.95%
    0.11%
    1,091
  • 2024/10/21
    -166
    -28
    19
    -175
    17.02%
    0.55%
    737
  • 2024/10/18
    -276
    -199
    61
    -414
    17.03%
    0.98%
    1,367
  • 2024/10/17
    -827
    -160
    78
    -910
    17.08%
    1.19%
    1,401
  • 2024/10/16
    -381
    -174
    273
    -282
    17.18%
    0.87%
    2,807
  • 2024/10/15
    -671
    -85
    383
    -373
    17.22%
    0.00%
    1,379
  • 2024/10/14
    -95
    0
    -3
    -99
    17.29%
    0.00%
    752
  • 2024/10/11
    -307
    0
    -6
    -313
    17.30%
    0.22%
    967
  • 2024/10/09
    -1,025
    0
    16
    -1,009
    17.33%
    1.93%
    2,128
  • 2024/10/08
    -626
    0
    -57
    -683
    17.45%
    1.27%
    1,493
  • 2024/10/07
    415
    0
    -177
    238
    17.46%
    1.72%
    1,743
  • 2024/10/04
    -1,027
    1
    6
    -1,020
    17.40%
    1.27%
    1,810
  • 2024/10/01
    -300
    -95
    42
    -353
    17.51%
    0.32%
    874
  • 2024/09/30
    -261
    -18
    45
    -234
    17.53%
    1.15%
    1,349
  • 2024/09/27
    -490
    -5
    13
    -482
    17.57%
    0.31%
    1,880
  • 2024/09/26
    -1,078
    -2
    48
    -1,032
    17.62%
    1.23%
    1,813
  • 2024/09/25
    -748
    -2
    -142
    -892
    17.75%
    0.92%
    1,876
  • 2024/09/24
    -361
    -11
    -11
    -383
    17.83%
    0.10%
    1,092
  • 2024/09/23
    -509
    -6
    27
    -488
    17.91%
    0.00%
    1,198
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 家登
    3680.TWO
    404.00
    0.500.12%
    418
  • 潤泰新
    9945.TW
    38.20
    0.501.33%
    4,345
  • 台積電
    2330.TW
    985.00
    33.003.47%
    28,660
  • 聯電
    2303.TW
    45.15
    0.851.92%
    43,281
  • 鴻海
    2317.TW
    166.00
    2.001.22%
    36,064
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。