中鼎

9933

其他

41.100.05(0.12%)

收盤 | 2023/05/26 14:30 更新

1,309成交量

20.55 (114.03)本益比 (同業平均)

連3跌→漲 (0.12%)

連漲連跌

法人買賣變化

資料時間：2023/05/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
529
632
-103
連3賣 (-1,081)
投信
0
0
0
賣→平 (0)
自營商
7
8
-1
連3買→賣 (-1)
三大法人
536
640
-104
連3賣 (-1,080)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/26
-103
0
-1
-104
14.51%
0.12%
1,309
2023/05/25
-718
-62
2
-778
14.52%
1.32%
1,559
2023/05/24
-260
0
62
-198
14.59%
0.12%
696
2023/05/23
26
0
14
40
14.62%
0.12%
1,082
2023/05/22
-53
0
0
-53
14.60%
0.72%
1,114
2023/05/19
220
0
36
256
14.64%
0.85%
1,294
2023/05/18
75
-400
122
-203
14.62%
0.37%
2,092
2023/05/17
-1,102
-616
425
-1,293
14.58%
0.25%
2,939
2023/05/16
-1,203
-2
141
-1,064
14.70%
0.00%
1,704
2023/05/15
-868
1
19
-848
14.82%
0.00%
2,469
2023/05/12
-717
0
0
-717
14.90%
1.37%
1,580
2023/05/11
-1,283
-150
-6
-1,438
14.96%
0.12%
2,212
2023/05/10
-1,902
-149
0
-2,051
15.09%
0.98%
2,989
2023/05/09
-2,065
0
25
-2,040
15.26%
0.73%
3,216
2023/05/08
-4,798
1
114
-4,683
15.42%
3.76%
7,702
2023/05/05
-254
1
47
-206
16.01%
0.35%
912
2023/05/04
-181
0
-11
-192
16.05%
0.35%
1,292
2023/05/03
-336
1
57
-278
16.08%
0.35%
1,009
2023/05/02
104
1
0
105
16.13%
0.59%
1,215
2023/04/28
353
1
-1
353
16.12%
0.47%
2,235
2023/04/27
-20
0
0
-20
16.08%
0.36%
953
2023/04/26
-231
3
117
-111
16.09%
0.48%
1,604
2023/04/25
-222
2
241
21
16.13%
1.29%
1,499
2023/04/24
-17
1
-1
-17
16.16%
1.55%
871
2023/04/21
-214
0
235
21
16.16%
0.95%
1,477
2023/04/20
-291
0
139
-152
16.22%
0.71%
899
2023/04/19
-503
0
91
-412
16.28%
0.35%
983
2023/04/18
49
-3
-151
-105
16.35%
0.47%
1,103
2023/04/17
79
-6
20
93
16.33%
0.35%
1,383
2023/04/14
-37
1
32
-4
16.37%
0.35%
948
2023/04/13
995
85
-154
926
16.45%
0.58%
3,479
2023/04/12
404
0
13
417
16.34%
1.06%
2,320
2023/04/11
-153
-1
3
-151
16.26%
0.12%
1,054
2023/04/10
-217
-3
0
-220
16.26%
0.35%
1,044
2023/04/07
179
0
1
180
16.30%
1.20%
890
2023/04/06
-180
-2
31
-151
16.43%
0.24%
2,007
2023/03/31
-1,142
-1
107
-1,036
16.49%
1.18%
1,966
2023/03/30
12
-1
0
11
16.64%
0.59%
996
2023/03/29
-1,090
0
190
-900
16.63%
0.71%
2,385
2023/03/28
-74
-163
33
-204
16.76%
0.24%
1,215
2023/03/27
-572
-301
25
-848
16.78%
0.47%
1,866
2023/03/24
-1,060
-4
70
-994
16.87%
0.23%
1,903
2023/03/23
-412
-1
314
-100
16.94%
0.47%
2,255
2023/03/22
-525
0
19
-506
16.98%
0.95%
1,490
2023/03/21
-1,190
1
162
-1,027
17.01%
0.12%
1,795
2023/03/20
-276
0
1
-275
17.17%
1.94%
1,567
2023/03/17
-1,054
0
-2
-1,056
17.20%
0.00%
2,498
2023/03/16
-554
0
-3
-557
17.33%
1.08%
2,216
2023/03/15
-735
-347
-41
-1,123
17.38%
0.97%
2,189
2023/03/14
-1,724
-2
-7
-1,734
17.45%
1.43%
3,442
2023/03/13
-1,677
0
95
-1,582
17.64%
0.83%
4,040
2023/03/10
-1,707
0
66
-1,641
17.83%
1.40%
4,266
2023/03/09
-1,838
23
229
-1,586
18.01%
1.38%
4,516
2023/03/08
-4,942
-257
34
-5,166
18.21%
4.82%
10,195
2023/03/07
198
-7
136
327
18.82%
1.11%
1,676
2023/03/06
97
-2
145
240
18.79%
0.67%
1,352
2023/03/03
36
-150
-1
-115
18.78%
0.56%
919
2023/03/02
116
1
-12
105
18.79%
0.34%
927
2023/03/01
-49
-1
-66
-116
18.77%
0.11%
1,168
2023/02/24
-233
-4
-14
-251
18.77%
0.45%
1,002
2023/02/23
-190
-3
0
-193
18.81%
1.02%
1,985
2023/02/22
106
0
-31
75
18.83%
0.11%
936
2023/02/21
85
0
-11
74
18.82%
0.11%
813
2023/02/20
30
2
-9
23
18.80%
0.00%
1,012
2023/02/17
544
-1
-3
540
18.79%
1.49%
1,343
2023/02/16
-968
0
-1
-969
18.72%
0.68%
1,920
2023/02/15
-516
-2
5
-513
18.84%
1.46%
1,605
2023/02/14
153
0
0
153
18.90%
0.91%
1,497
2023/02/13
393
0
-15
378
18.88%
1.15%
1,208
2023/02/10
-17
0
-13
-30
18.85%
0.11%
971
2023/02/09
-173
-403
-3
-579
18.86%
0.80%
1,726
2023/02/08
-544
-3
-2
-549
18.91%
0.45%
1,386
2023/02/07
381
0
-5
376
18.97%
1.14%
1,958
2023/02/06
273
-3
-3
267
18.92%
0.81%
1,600
2023/02/03
-120
-3
-1
-124
18.87%
0.23%
1,724
2023/02/02
30
-307
-151
-428
18.89%
0.35%
2,143
2023/02/01
347
-190
8
165
18.90%
0.46%
1,206
2023/01/31
664
2
25
691
18.86%
0.70%
1,517
2023/01/30
594
13
-18
589
18.78%
1.06%
2,017
2023/01/17
-476
-7
-5
-488
18.90%
1.05%
994
2023/01/16
390
0
-24
366
18.95%
1.18%
1,250
2023/01/13
-48
-153
0
-201
18.90%
0.00%
1,042
2023/01/12
-261
1
-3
-263
18.91%
0.00%
1,567
2023/01/11
-754
-165
-242
-1,161
18.96%
1.85%
2,586
2023/01/10
122
-43
198
277
19.04%
1.41%
3,350
2023/01/09
-100
-126
-4
-230
19.03%
0.71%
3,101
2023/01/06
-75
3
-4
-76
19.04%
0.95%
1,926
2023/01/05
-34
0
-27
-61
19.05%
0.00%
854
2023/01/04
-154
1
1
-152
19.06%
0.48%
712
2023/01/03
-571
2
-10
-580
19.08%
0.60%
1,412
2022/12/30
-541
0
-2
-543
19.15%
0.71%
1,083
2022/12/29
-2
4
-7
-5
19.22%
0.36%
1,200
2022/12/28
456
0
-55
401
19.22%
0.00%
1,254
2022/12/27
-105
1
-3
-107
19.19%
0.47%
794
2022/12/26
-133
1
-13
-145
19.21%
0.84%
701
2022/12/23
-33
0
-33
-66
19.23%
0.60%
909
2022/12/22
-557
3
-11
-565
19.23%
0.24%
1,600
2022/12/21
99
0
-109
-10
19.32%
0.36%
1,007
2022/12/20
-124
2
-174
-296
19.30%
2.25%
2,801
2022/12/19
-944
401
-80
-623
19.31%
1.17%
2,272
2022/12/16
190
746
-75
861
19.43%
0.12%
3,559
2022/12/15
-309
-16
38
-287
19.44%
0.00%
1,779
2022/12/14
-333
94
107
-133
19.40%
0.00%
1,563
2022/12/13
-374
99
12
-263
19.51%
1.15%
2,092
2022/12/12
1,033
0
12
1,045
19.55%
1.64%
2,960
2022/12/09
-756
0
2
-754
19.47%
0.93%
2,316
2022/12/08
490
152
37
679
19.57%
2.14%
3,522
2022/12/07
1
900
100
1,001
19.53%
0.24%
7,571
2022/12/06
1,311
0
45
1,356
19.52%
1.82%
3,635
2022/12/05
-1,360
0
-13
-1,373
19.35%
1.20%
3,444
2022/12/02
-8
-101
65
-44
19.47%
0.24%
3,520
2022/12/01
1,415
-4
-30
1,381
19.46%
2.58%
3,663
2022/11/30
322
-2
-579
-259
19.28%
0.62%
3,407
2022/11/29
195
0
-18
176
19.36%
0.00%
1,540
2022/11/28
134
0
-341
-207
19.34%
0.00%
1,890

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣陸
3703.TW
30.55
0.000.00%
1,450
鴻海
2317.TW
102.50
0.000.00%
34,820
聯電
2303.TW
50.40
1.503.07%
126,818
台積電
2330.TW
566.00
23.004.24%
95,692

相關概念股

一帶一路
0.03%
3.04%
風力發電/離岸風電
0.61%
6.09%
丹麥沃旭
1.12%
7.26%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。