中鼎

9933

其他

45.350.20(0.44%)

收盤 | 2022/08/19 14:30 更新

846成交量

13.34 (24.99)本益比 (同業平均)

連2跌 (0.66%)

連漲連跌

法人買賣變化

資料時間：2022/08/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
155
268
-113
連2賣 (-235)
投信
2
0
2
連2買 (203)
自營商
31
4
27
連5賣→買 (27)
三大法人
188
272
-84
連2買→賣 (-84)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/19
-113
2
27
-84
20.98%
0.44%
846
2022/08/18
-122
201
-4
75
20.99%
0.22%
1,427
2022/08/17
89
0
-53
36
21.00%
1.44%
1,860
2022/08/16
622
-13
-936
-327
20.99%
0.90%
2,686
2022/08/15
3
-499
-8
-504
20.91%
0.00%
1,776
2022/08/12
87
-500
-179
-592
20.94%
0.22%
1,203
2022/08/11
279
0
46
325
20.93%
0.91%
1,283
2022/08/10
107
2
-25
84
20.90%
0.57%
1,102
2022/08/09
240
1
1
242
20.88%
0.92%
930
2022/08/08
-308
41
31
-236
20.85%
0.34%
1,163
2022/08/05
1,456
2
-8
1,450
20.89%
2.59%
2,526
2022/08/04
-1,001
20
-38
-1,019
20.71%
2.63%
2,789
2022/08/03
-87
162
-5
70
20.86%
0.00%
1,185
2022/08/02
-328
3
6
-319
20.87%
0.80%
2,269
2022/08/01
-12
-49
-8
-69
20.91%
1.01%
1,076
2022/07/29
-430
2
0
-428
20.91%
0.68%
1,491
2022/07/28
-330
-214
-1
-545
20.96%
1.34%
2,467
2022/07/27
181
162
1
344
20.99%
4.31%
3,600
2022/07/26
100
101
0
201
20.94%
0.70%
1,456
2022/07/25
409
2
-1
410
20.94%
2.40%
1,666
2022/07/22
233
-546
-8
-321
20.88%
0.73%
1,666
2022/07/21
373
-627
-2
-256
20.87%
0.24%
2,133
2022/07/20
-268
-568
-13
-849
20.82%
1.31%
2,302
2022/07/19
251
-336
2
-83
20.85%
0.12%
1,103
2022/07/18
364
-28
12
348
20.82%
0.24%
1,432
2022/07/15
-275
60
-11
-226
20.77%
0.71%
990
2022/07/14
142
0
-8
134
20.82%
1.56%
1,145
2022/07/13
-603
30
59
-514
20.81%
0.36%
1,466
2022/07/12
-198
0
-48
-246
20.88%
0.83%
1,580
2022/07/11
118
31
-5
144
20.90%
0.48%
1,499
2022/07/08
280
-1
-4
275
20.89%
2.32%
2,550
2022/07/07
-613
170
167
-275
20.84%
2.00%
2,382
2022/07/06
-1,049
320
-1
-730
20.90%
2.91%
2,811
2022/07/05
-636
151
90
-395
21.03%
0.36%
2,116
2022/07/04
-578
1
88
-489
21.11%
2.95%
2,485
2022/07/01
-537
586
91
140
21.21%
0.59%
4,087
2022/06/30
-1,859
251
-77
-1,685
21.28%
2.50%
4,607
2022/06/29
-309
4
201
-104
21.52%
0.43%
2,272
2022/06/28
-456
14
497
55
21.53%
0.86%
1,829
2022/06/27
-866
11
289
-566
21.67%
0.21%
2,935
2022/06/24
-263
260
261
258
21.78%
1.06%
3,396
2022/06/23
-426
134
149
-144
21.81%
3.78%
5,215
2022/06/22
-716
313
146
-257
21.85%
0.20%
4,886
2022/06/21
282
23
72
377
21.94%
2.62%
5,273
2022/06/20
141
1,184
-77
1,248
21.89%
0.73%
8,979
2022/06/17
-306
658
88
440
21.88%
0.21%
9,574
2022/06/16
1,471
1,680
56
3,207
21.90%
0.84%
14,223
2022/06/15
1,059
700
-59
1,701
21.71%
2.81%
5,849
2022/06/14
-98
200
234
336
21.58%
1.20%
1,523
2022/06/13
-487
278
9
-200
21.59%
0.54%
1,556
2022/06/10
-78
120
4
46
21.65%
0.33%
1,297
2022/06/09
-192
300
0
108
21.66%
0.76%
1,305
2022/06/08
29
0
34
63
21.68%
1.10%
723
2022/06/07
-105
0
47
-58
21.67%
0.11%
775
2022/06/06
-237
0
-3
-240
21.69%
0.00%
1,259
2022/06/02
-22
-276
-5
-303
21.72%
1.09%
1,244
2022/06/01
-103
-3
19
-87
21.70%
2.03%
1,427
2022/05/31
-40
28
-15
-27
21.72%
1.08%
1,876
2022/05/30
213
0
17
230
21.70%
1.32%
1,258
2022/05/27
242
0
17
259
21.73%
1.33%
1,038
2022/05/26
158
1
14
173
21.70%
0.22%
1,179
2022/05/25
77
0
72
149
21.68%
2.75%
1,868
2022/05/24
67
0
-7
61
21.67%
0.11%
1,525
2022/05/23
-328
-125
-53
-506
21.66%
3.43%
3,641
2022/05/20
-399
0
-2
-401
21.70%
0.88%
1,292
2022/05/19
-321
-46
-2
-369
21.75%
2.25%
1,135
2022/05/18
227
-164
7
70
21.79%
0.32%
1,374
2022/05/17
111
80
40
231
21.75%
1.09%
1,561
2022/05/16
-807
0
54
-753
21.76%
0.97%
1,710
2022/05/13
-159
0
-49
-208
21.85%
2.09%
1,933
2022/05/12
443
105
-19
529
21.87%
4.41%
2,934
2022/05/11
-128
0
-10
-139
21.82%
0.11%
1,591
2022/05/10
195
0
-43
152
21.84%
1.45%
3,139
2022/05/09
115
1
12
128
21.81%
1.83%
3,055
2022/05/06
2,836
0
26
2,862
21.81%
2.82%
8,107
2022/05/05
1,182
0
-20
1,162
21.83%
3.69%
4,058
2022/05/04
-242
41
-24
-225
21.68%
0.22%
973
2022/05/03
22
0
10
32
21.71%
0.86%
1,467
2022/04/29
686
50
10
746
21.70%
2.19%
1,612
2022/04/28
664
0
-1
663
21.69%
0.88%
1,125
2022/04/27
353
1
-16
338
21.60%
3.21%
2,946
2022/04/26
-147
-4
17
-134
21.55%
0.21%
1,385
2022/04/25
-441
22
18
-401
21.55%
2.09%
1,874
2022/04/22
786
308
-25
1,069
21.61%
2.36%
4,188
2022/04/21
-1,341
324
-39
-1,056
21.48%
1.27%
2,506
2022/04/20
-166
332
5
171
21.64%
0.32%
2,536
2022/04/19
2,833
0
13
2,846
21.66%
3.06%
4,594
2022/04/18
-182
0
0
-182
21.27%
1.19%
1,352
2022/04/15
-162
0
-22
-184
21.30%
0.54%
1,042
2022/04/14
510
0
-4
506
21.32%
0.22%
1,812
2022/04/13
-101
1
43
-57
21.24%
0.11%
1,799
2022/04/12
1,256
3
-46
1,213
21.24%
1.64%
3,235
2022/04/11
149
0
8
157
21.08%
0.44%
1,663
2022/04/08
420
-9
37
448
21.06%
0.99%
1,318
2022/04/07
115
-7
7
115
21.00%
1.09%
2,039
2022/04/06
429
0
13
442
21.00%
0.43%
1,976
2022/04/01
387
0
119
506
20.94%
0.32%
1,872
2022/03/31
378
0
35
413
20.89%
0.22%
1,316
2022/03/30
-719
2
60
-657
20.84%
1.60%
3,187
2022/03/29
1,119
0
5
1,124
20.93%
2.06%
4,791
2022/03/28
-735
0
0
-735
20.78%
0.97%
3,173
2022/03/25
3,138
4
7
3,149
20.88%
3.33%
7,885
2022/03/24
1,233
0
-7
1,226
20.48%
1.69%
3,003
2022/03/23
-185
0
66
-119
20.32%
1.45%
2,228
2022/03/22
-142
2
33
-107
20.34%
0.22%
1,858
2022/03/21
512
1
-221
292
20.36%
2.27%
3,615
2022/03/18
1,020
1
107
1,128
20.29%
1.79%
4,875
2022/03/17
729
1
64
794
20.16%
1.32%
4,323
2022/03/16
1,778
1
-198
1,581
20.06%
0.67%
4,450
2022/03/15
2,221
-1
138
2,358
19.83%
0.56%
6,766
2022/03/14
2,692
0
75
2,767
19.53%
1.59%
6,507
2022/03/11
4,796
0
261
5,057
19.17%
3.76%
9,732
2022/03/10
2,041
1
0
2,042
18.55%
1.55%
5,585
2022/03/09
977
0
-10
967
18.28%
3.71%
3,781
2022/03/08
652
3
-18
637
18.15%
0.62%
2,285
2022/03/07
673
0
-71
602
18.07%
2.05%
2,733
2022/03/04
-69
0
19
-50
17.98%
0.48%
1,320
2022/03/03
763
0
0
763
17.98%
0.72%
1,783
2022/03/02
426
0
50
476
17.88%
0.36%
1,452
2022/03/01
242
0
20
262
17.83%
0.97%
1,773
2022/02/25
1,303
25
-2
1,326
17.79%
2.49%
3,146
2022/02/24
1,783
20
19
1,822
17.63%
1.35%
3,707
2022/02/23
37
0
-147
-110
17.39%
0.61%
2,578
2022/02/22
656
4
28
688
17.39%
1.33%
2,800
2022/02/21
31
0
1
32
17.30%
0.12%
1,540

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣陸
3703.TW
30.40
0.551.84%
1,567
中鋼
2002.TW
29.20
0.000.00%
14,686
台積電
2330.TW
519.00
1.000.19%
14,001
台泥
1101.TW
39.45
0.350.88%
12,701
鴻海
2317.TW
111.00
1.000.89%
17,592

相關概念股

風力發電/離岸風電
0.24%
4.74%
丹麥沃旭
0.44%
3.11%
一帶一路
0.46%
6.88%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。