中鼎

9933

其他

49.901.45(2.99%)

開盤 | 2024/04/18 13:04 更新

13,976成交量

20.53 (22.47)本益比 (同業平均)

連2跌→漲 (2.43%)

連漲連跌

法人買賣變化

資料時間：2024/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,316
1,284
32
連4買 (3,813)
投信
0
0
0
連3平 (0)
自營商
2
40
-38
連2買→賣 (-38)
三大法人
1,318
1,324
-6
連3買→賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/17
32
0
-38
-6
20.42%
2.43%
3,630
2024/04/16
2,365
0
55
2,420
20.41%
3.27%
5,501
2024/04/15
494
0
28
522
20.12%
1.31%
3,294
2024/04/12
922
-1
-15
905
20.10%
0.71%
3,272
2024/04/11
-685
193
-26
-518
19.99%
0.61%
4,496
2024/04/10
1,284
213
127
1,624
20.07%
1.96%
8,516
2024/04/09
1,745
313
23
2,081
19.91%
1.78%
4,936
2024/04/08
-536
0
-7
-543
19.69%
0.00%
3,125
2024/04/03
1,355
0
33
1,388
19.76%
1.81%
3,584
2024/04/02
499
0
-67
432
19.58%
0.11%
2,743
2024/04/01
36
0
1
37
19.52%
1.27%
2,995
2024/03/29
623
0
-11
612
19.51%
0.21%
1,754
2024/03/28
-460
0
13
-447
19.44%
0.63%
2,556
2024/03/27
2,608
0
-19
2,590
19.50%
4.62%
9,323
2024/03/26
290
0
15
305
19.17%
0.66%
3,767
2024/03/25
254
-2
30
282
19.12%
0.11%
1,474
2024/03/22
101
0
43
144
19.10%
0.22%
2,017
2024/03/21
350
1
12
364
19.09%
0.88%
3,185
2024/03/20
1,844
-2
-91
1,751
19.04%
0.33%
3,787
2024/03/19
555
-3
-3
549
18.84%
1.12%
2,163
2024/03/18
9
-1
-21
-13
18.78%
1.01%
1,683
2024/03/15
-564
0
4
-559
18.78%
1.22%
4,126
2024/03/14
139
-3
18
154
18.84%
0.88%
2,345
2024/03/13
2,116
-1
-29
2,086
18.81%
1.46%
4,325
2024/03/12
-1,430
0
98
-1,332
18.54%
1.33%
3,846
2024/03/11
594
0
-11
583
18.70%
1.23%
4,957
2024/03/08
2,465
-3
30
2,492
18.62%
1.13%
4,713
2024/03/07
1,036
-2
40
1,074
18.31%
0.11%
4,290
2024/03/06
467
-1
-1
465
18.16%
0.80%
3,505
2024/03/05
1,057
-2
-144
911
18.10%
0.80%
2,690
2024/03/04
-715
-1
0
-716
17.96%
0.34%
1,483
2024/03/01
413
0
93
506
18.04%
1.75%
3,196
2024/02/29
153
0
18
171
17.98%
0.35%
1,659
2024/02/27
-141
0
0
-141
17.97%
0.23%
1,214
2024/02/26
57
0
9
66
17.98%
0.59%
1,359
2024/02/23
-52
0
85
33
17.97%
0.70%
1,174
2024/02/22
-282
0
71
-211
17.97%
0.69%
944
2024/02/21
428
0
77
505
18.00%
1.29%
1,553
2024/02/20
-208
0
10
-198
17.95%
0.47%
1,184
2024/02/19
-409
0
23
-386
17.97%
1.54%
1,876
2024/02/16
-354
0
-12
-366
18.00%
0.84%
1,310
2024/02/15
-688
1
20
-667
18.05%
0.24%
1,771
2024/02/05
-355
-1
7
-349
18.13%
0.47%
670
2024/02/02
-126
0
4
-122
18.17%
0.24%
667
2024/02/01
-191
0
2
-189
18.22%
0.00%
1,083
2024/01/31
475
0
-168
307
18.24%
1.20%
1,702
2024/01/30
-863
0
79
-784
18.17%
1.07%
1,333
2024/01/29
-73
0
-20
-93
18.28%
0.12%
622
2024/01/26
109
0
23
132
18.29%
0.59%
639
2024/01/25
-233
0
-28
-261
18.28%
0.24%
743
2024/01/24
-140
0
37
-103
18.31%
0.12%
671
2024/01/23
-281
0
1
-280
18.32%
0.12%
795
2024/01/22
-68
0
-11
-79
18.36%
0.24%
927
2024/01/19
98
0
-8
90
18.37%
0.48%
956
2024/01/18
-149
0
7
-143
18.35%
0.00%
755
2024/01/17
-418
0
130
-288
18.37%
0.47%
1,504
2024/01/16
-476
0
-9
-485
18.42%
1.17%
1,284
2024/01/15
183
150
-23
310
18.48%
2.40%
1,873
2024/01/12
-989
0
-14
-1,003
18.46%
0.95%
1,511
2024/01/11
-222
0
-3
-225
18.58%
0.00%
705
2024/01/10
-259
0
17
-242
18.60%
0.12%
823
2024/01/09
-159
0
5
-154
18.64%
0.36%
679
2024/01/08
-57
0
23
-34
18.65%
0.00%
506
2024/01/05
3
0
27
30
18.66%
0.36%
544
2024/01/04
-133
0
0
-133
18.66%
0.12%
687
2024/01/03
-298
0
-21
-319
18.68%
0.71%
636
2024/01/02
214
0
-77
137
18.71%
0.71%
971
2023/12/29
-29
1
-13
-41
18.69%
0.47%
646
2023/12/28
183
0
-3
180
18.69%
0.47%
786
2023/12/27
-407
0
-8
-415
18.67%
0.82%
929
2023/12/26
-61
0
-11
-72
18.72%
0.95%
995
2023/12/25
-71
0
-68
-139
18.73%
0.24%
671
2023/12/22
-153
0
-12
-165
18.74%
0.00%
807
2023/12/21
-306
0
17
-289
18.75%
0.47%
938
2023/12/20
-443
0
-14
-458
18.79%
0.48%
1,312
2023/12/19
-262
0
-29
-291
18.85%
1.41%
1,899
2023/12/18
-297
0
18
-279
18.88%
2.07%
2,184
2023/12/15
380
-1
10
389
18.92%
0.68%
1,676
2023/12/14
711
-50
17
678
18.87%
0.34%
1,616
2023/12/13
21
-24
44
41
18.78%
0.34%
1,915
2023/12/12
484
-24
9
469
18.78%
0.11%
1,491
2023/12/11
720
0
-7
713
18.72%
0.11%
2,079
2023/12/08
-43
0
8
-35
18.63%
0.57%
1,695
2023/12/07
391
0
-5
386
18.63%
0.23%
1,869
2023/12/06
568
1
9
578
18.58%
0.34%
2,246
2023/12/05
1,100
0
-2
1,098
18.52%
0.11%
2,082
2023/12/04
-140
0
29
-111
18.41%
0.45%
2,283
2023/12/01
1,541
-1
-37
1,503
18.42%
1.14%
4,060
2023/11/30
536
1
34
571
18.23%
0.34%
1,930
2023/11/29
1,253
0
-20
1,233
18.16%
0.92%
2,070
2023/11/28
556
34
50
640
18.01%
0.93%
4,215
2023/11/27
405
0
48
453
17.94%
0.35%
2,593
2023/11/24
926
0
20
946
17.89%
0.35%
1,488
2023/11/23
521
0
15
536
17.78%
0.46%
1,414
2023/11/22
1,155
0
0
1,155
17.72%
0.47%
1,768
2023/11/21
455
-1
27
481
17.57%
0.35%
2,103
2023/11/20
859
0
18
877
17.52%
1.03%
2,343
2023/11/17
374
0
3
376
17.42%
1.02%
2,262
2023/11/16
1,600
4
10
1,614
17.38%
0.57%
2,964
2023/11/15
3,084
-14
16
3,086
17.19%
1.75%
4,255
2023/11/14
2,252
33
43
2,328
16.81%
0.12%
4,239
2023/11/13
1,193
1
-145
1,049
16.52%
0.00%
2,794
2023/11/10
2,316
1
107
2,424
16.39%
0.59%
3,261
2023/11/09
2,396
1
59
2,456
16.10%
0.00%
4,261
2023/11/08
1,993
34
-47
1,980
15.81%
1.19%
4,513
2023/11/07
1,965
0
127
2,092
15.57%
0.84%
3,149
2023/11/06
904
0
57
961
15.33%
0.60%
2,952
2023/11/03
5,923
-72
22
5,873
15.22%
5.06%
10,783
2023/11/02
250
-71
58
237
14.47%
0.63%
1,366
2023/11/01
302
0
0
302
14.43%
0.89%
724
2023/10/31
-326
0
5
-321
14.40%
1.00%
1,111
2023/10/30
-26
4
53
31
14.44%
0.13%
895
2023/10/27
524
2
-9
517
14.44%
0.25%
1,092
2023/10/26
65
1
-29
37
14.38%
0.00%
848
2023/10/25
637
-58
1
580
14.37%
0.76%
1,257
2023/10/24
-2
-340
25
-317
14.31%
1.13%
1,378
2023/10/23
884
0
-23
861
14.36%
1.14%
1,964
2023/10/20
448
-392
-19
37
14.25%
0.13%
1,799
2023/10/19
123
-300
19
-158
14.19%
0.13%
1,632
2023/10/18
268
-207
73
134
14.18%
0.63%
2,266

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

全漢
3015.TW
62.60
1.802.96%
5,300
山林水
8473.TW
47.75
4.309.90%
12,469
中宇
1535.TW
91.30
8.3010.00%
5,555
欣陸
3703.TW
35.55
3.209.89%
16,573
中鋼
2002.TW
24.95
0.502.04%
26,272

相關概念股

丹麥沃旭
2.02%
18.77%
風力發電/離岸風電
1.35%
11.34%
一帶一路
1.12%
7.88%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。