中鼎

9933
其他
41.250.35(0.84%)
收盤 | 2024/11/21 14:30 更新
1,571成交量
16.44 (37.04)本益比 (同業平均)
連3跌 (2.60%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    644
    1,261
    -617
    連14賣 (-10,302)
  • 投信
    0
    80
    -80
    連5賣 (-319)
  • 自營商
    43
    2
    41
    連4買 (170)
  • 三大法人
    687
    1,343
    -656
    連14賣 (-10,276)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -617
    -80
    41
    -656
    15.68%
    0.84%
    1,571
  • 2024/11/20
    -466
    -142
    62
    -546
    15.75%
    1.19%
    1,454
  • 2024/11/19
    -937
    -41
    54
    -924
    15.79%
    0.59%
    1,945
  • 2024/11/18
    -622
    -50
    13
    -659
    15.91%
    2.05%
    1,722
  • 2024/11/15
    -220
    -6
    -9
    -235
    15.98%
    1.22%
    1,132
  • 2024/11/14
    -1,047
    0
    135
    -912
    16.01%
    0.85%
    1,865
  • 2024/11/13
    -964
    1
    142
    -821
    16.13%
    0.36%
    1,717
  • 2024/11/12
    -1,549
    -9
    -28
    -1,586
    16.23%
    1.67%
    2,677
  • 2024/11/11
    -728
    -122
    207
    -644
    16.41%
    0.83%
    1,922
  • 2024/11/08
    -1,332
    -206
    201
    -1,336
    16.51%
    1.74%
    2,496
  • 2024/11/07
    -409
    0
    13
    -396
    16.68%
    0.35%
    1,991
  • 2024/11/06
    -568
    -123
    -20
    -711
    16.73%
    1.37%
    1,915
  • 2024/11/05
    -764
    0
    -7
    -771
    16.80%
    0.91%
    1,232
  • 2024/11/04
    -79
    1
    -1
    -79
    16.89%
    0.11%
    620
  • 2024/11/01
    442
    -184
    -20
    238
    16.90%
    0.00%
    1,627
  • 2024/10/30
    -294
    0
    10
    -284
    16.85%
    0.23%
    892
  • 2024/10/29
    -241
    1
    -11
    -251
    16.88%
    1.01%
    1,163
  • 2024/10/28
    54
    -234
    25
    -155
    16.97%
    0.00%
    847
  • 2024/10/25
    10
    -860
    12
    -838
    16.98%
    1.00%
    2,182
  • 2024/10/24
    -178
    -107
    -78
    -363
    16.97%
    0.44%
    1,079
  • 2024/10/23
    62
    -454
    -55
    -447
    16.97%
    0.55%
    1,139
  • 2024/10/22
    -387
    155
    18
    -214
    16.95%
    0.11%
    1,091
  • 2024/10/21
    -166
    -28
    19
    -175
    17.02%
    0.55%
    737
  • 2024/10/18
    -276
    -199
    61
    -414
    17.03%
    0.98%
    1,367
  • 2024/10/17
    -827
    -160
    78
    -910
    17.08%
    1.19%
    1,401
  • 2024/10/16
    -381
    -174
    273
    -282
    17.18%
    0.87%
    2,807
  • 2024/10/15
    -671
    -85
    383
    -373
    17.22%
    0.00%
    1,379
  • 2024/10/14
    -95
    0
    -3
    -99
    17.29%
    0.00%
    752
  • 2024/10/11
    -307
    0
    -6
    -313
    17.30%
    0.22%
    967
  • 2024/10/09
    -1,025
    0
    16
    -1,009
    17.33%
    1.93%
    2,128
  • 2024/10/08
    -626
    0
    -57
    -683
    17.45%
    1.27%
    1,493
  • 2024/10/07
    415
    0
    -177
    238
    17.46%
    1.72%
    1,743
  • 2024/10/04
    -1,027
    1
    6
    -1,020
    17.40%
    1.27%
    1,810
  • 2024/10/01
    -300
    -95
    42
    -353
    17.51%
    0.32%
    874
  • 2024/09/30
    -261
    -18
    45
    -234
    17.53%
    1.15%
    1,349
  • 2024/09/27
    -490
    -5
    13
    -482
    17.57%
    0.31%
    1,880
  • 2024/09/26
    -1,078
    -2
    48
    -1,032
    17.62%
    1.23%
    1,813
  • 2024/09/25
    -748
    -2
    -142
    -892
    17.75%
    0.92%
    1,876
  • 2024/09/24
    -361
    -11
    -11
    -383
    17.83%
    0.10%
    1,092
  • 2024/09/23
    -509
    -6
    27
    -488
    17.91%
    0.00%
    1,198
  • 2024/09/20
    -590
    21
    41
    -528
    17.97%
    1.71%
    1,533
  • 2024/09/19
    -416
    284
    4
    -128
    18.03%
    1.53%
    1,413
  • 2024/09/18
    -173
    96
    48
    -30
    18.09%
    0.20%
    1,965
  • 2024/09/16
    32
    100
    1
    133
    18.12%
    0.00%
    1,307
  • 2024/09/13
    -262
    140
    0
    -122
    18.11%
    0.00%
    1,052
  • 2024/09/12
    -371
    595
    -39
    185
    18.13%
    1.66%
    1,614
  • 2024/09/11
    -740
    143
    -53
    -649
    18.17%
    1.63%
    1,432
  • 2024/09/10
    -230
    303
    -109
    -36
    18.26%
    0.20%
    1,446
  • 2024/09/09
    -563
    396
    -27
    -194
    18.29%
    0.51%
    1,551
  • 2024/09/06
    -649
    493
    -19
    -175
    18.36%
    1.13%
    1,407
  • 2024/09/05
    -1,227
    724
    -24
    -527
    18.45%
    0.41%
    2,011
  • 2024/09/04
    -680
    830
    -90
    60
    18.59%
    1.61%
    2,917
  • 2024/09/03
    -650
    325
    11
    -313
    18.68%
    1.39%
    1,828
  • 2024/09/02
    -251
    500
    -44
    205
    18.76%
    0.80%
    2,221
  • 2024/08/30
    777
    147
    13
    937
    18.80%
    3.09%
    3,222
  • 2024/08/29
    -183
    97
    34
    -52
    18.72%
    0.00%
    1,415
  • 2024/08/28
    -226
    270
    46
    90
    18.74%
    0.21%
    1,107
  • 2024/08/27
    -174
    220
    -16
    30
    18.77%
    1.14%
    1,520
  • 2024/08/26
    -428
    178
    -9
    -259
    18.80%
    0.31%
    1,416
  • 2024/08/23
    -409
    50
    -17
    -376
    18.85%
    0.72%
    1,230
  • 2024/08/22
    -244
    40
    34
    -170
    18.90%
    0.31%
    1,174
  • 2024/08/21
    -1,132
    68
    2
    -1,061
    18.94%
    1.91%
    2,018
  • 2024/08/20
    272
    166
    -6
    432
    19.07%
    3.00%
    3,815
  • 2024/08/19
    2
    110
    -19
    93
    19.04%
    0.84%
    1,437
  • 2024/08/16
    -195
    66
    20
    -109
    19.04%
    0.42%
    1,301
  • 2024/08/15
    -734
    0
    -18
    -752
    19.06%
    1.85%
    1,539
  • 2024/08/14
    690
    59
    -60
    689
    19.15%
    1.67%
    2,353
  • 2024/08/13
    -1,208
    169
    -79
    -1,118
    19.07%
    0.73%
    2,052
  • 2024/08/12
    144
    146
    -189
    101
    19.22%
    1.90%
    1,654
  • 2024/08/09
    -422
    0
    -100
    -522
    19.22%
    0.21%
    1,669
  • 2024/08/08
    -1,139
    155
    237
    -746
    19.28%
    1.87%
    2,693
  • 2024/08/07
    1,637
    -1,029
    -399
    209
    19.41%
    4.12%
    4,136
  • 2024/08/06
    -2,507
    327
    221
    -1,959
    19.20%
    1.49%
    5,891
  • 2024/08/05
    -75
    307
    47
    279
    19.51%
    9.38%
    6,127
  • 2024/08/02
    584
    0
    30
    614
    19.51%
    3.36%
    3,013
  • 2024/08/01
    332
    -535
    194
    -9
    19.44%
    0.19%
    2,539
  • 2024/07/31
    423
    202
    -8
    617
    19.39%
    0.75%
    3,049
  • 2024/07/30
    868
    341
    -234
    975
    19.36%
    0.57%
    2,845
  • 2024/07/29
    177
    299
    -986
    -510
    19.25%
    0.38%
    4,923
  • 2024/07/26
    1,076
    -34
    -288
    754
    19.23%
    0.93%
    4,335
  • 2024/07/23
    2,094
    151
    96
    2,341
    19.11%
    1.90%
    4,872
  • 2024/07/22
    786
    392
    64
    1,242
    18.84%
    0.94%
    5,220
  • 2024/07/19
    1,222
    643
    -96
    1,769
    18.74%
    0.95%
    7,791
  • 2024/07/18
    1,664
    125
    56
    1,845
    18.56%
    2.33%
    4,929
  • 2024/07/17
    -338
    163
    -12
    -187
    18.35%
    0.00%
    1,777
  • 2024/07/16
    2,228
    -885
    20
    1,363
    18.38%
    1.58%
    5,336
  • 2024/07/15
    688
    133
    -45
    776
    18.08%
    0.39%
    2,963
  • 2024/07/12
    53
    171
    427
    651
    18.03%
    0.00%
    5,745
  • 2024/07/11
    -609
    341
    -336
    -604
    18.03%
    1.15%
    5,817
  • 2024/07/10
    -408
    318
    -352
    -442
    18.10%
    1.88%
    4,402
  • 2024/07/09
    -53
    216
    -45
    118
    18.15%
    2.39%
    5,598
  • 2024/07/08
    -676
    597
    40
    -39
    18.15%
    0.18%
    4,451
  • 2024/07/05
    1,142
    1,110
    34
    2,286
    18.24%
    1.87%
    5,772
  • 2024/07/04
    738
    1,155
    97
    1,990
    18.11%
    0.37%
    4,714
  • 2024/07/03
    891
    0
    36
    927
    18.00%
    0.38%
    2,830
  • 2024/07/02
    -461
    345
    14
    -102
    17.95%
    0.19%
    3,518
  • 2024/07/01
    36
    563
    -20
    579
    17.98%
    0.19%
    2,634
  • 2024/06/28
    405
    -154
    15
    266
    18.05%
    0.19%
    3,992
  • 2024/06/27
    -583
    1,663
    8
    1,088
    18.00%
    2.12%
    4,566
  • 2024/06/26
    -514
    883
    68
    437
    18.11%
    1.15%
    4,546
  • 2024/06/25
    -4,036
    4,191
    79
    234
    18.14%
    2.06%
    7,931
  • 2024/06/24
    -3,862
    7,592
    -33
    3,697
    18.58%
    1.71%
    11,529
  • 2024/06/21
    -5,170
    6,688
    48
    1,566
    19.04%
    0.38%
    11,596
  • 2024/06/20
    -3,373
    4,802
    82
    1,511
    19.66%
    0.76%
    9,539
  • 2024/06/19
    -1,200
    5,592
    71
    4,463
    20.04%
    2.95%
    11,725
  • 2024/06/18
    66
    2,121
    78
    2,265
    20.19%
    1.90%
    5,774
  • 2024/06/17
    -813
    701
    -35
    -147
    20.18%
    0.91%
    3,461
  • 2024/06/14
    720
    0
    -2
    718
    20.28%
    0.92%
    3,372
  • 2024/06/13
    1,222
    -20
    -41
    1,161
    20.19%
    0.82%
    3,284
  • 2024/06/12
    926
    0
    -74
    852
    20.04%
    1.35%
    2,173
  • 2024/06/11
    -661
    0
    1
    -660
    19.92%
    1.64%
    2,427
  • 2024/06/07
    1,213
    0
    -23
    1,190
    20.01%
    1.24%
    2,979
  • 2024/06/06
    -234
    0
    10
    -224
    19.86%
    0.62%
    1,632
  • 2024/06/05
    324
    -76
    112
    360
    19.89%
    0.41%
    2,020
  • 2024/06/04
    978
    -70
    -22
    887
    19.85%
    0.83%
    3,162
  • 2024/06/03
    -73
    57
    63
    47
    19.73%
    0.21%
    2,150
  • 2024/05/31
    912
    25
    9
    946
    19.74%
    1.80%
    2,618
  • 2024/05/30
    -283
    41
    5
    -236
    19.63%
    0.63%
    1,213
  • 2024/05/29
    -5
    7
    7
    9
    19.66%
    0.52%
    1,918
  • 2024/05/28
    -112
    12
    -8
    -108
    19.67%
    1.27%
    1,846
  • 2024/05/27
    227
    6
    -114
    119
    19.68%
    0.32%
    2,517
  • 2024/05/24
    705
    53
    26
    784
    19.66%
    0.53%
    3,659
  • 2024/05/23
    115
    0
    34
    148
    19.59%
    1.56%
    3,468
  • 2024/05/22
    -88
    17
    2
    -69
    19.58%
    0.42%
    2,098
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰金
    2882.TW
    66.60
    0.801.19%
    29,035
  • 中信金
    2891.TW
    38.05
    0.000.00%
    69,620
  • 南亞
    1303.TW
    40.20
    0.701.71%
    5,267
  • 國泰永續高股息
    00878.TW
    22.08
    0.050.23%
    76,908
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。