中鼎

9933
45.350.20(0.44%)
收盤 | 2022/08/19 14:30 更新
846成交量
13.34 (24.99)本益比 (同業平均)
連2跌 (0.66%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    155
    268
    -113
    連2賣 (-235)
  • 投信
    2
    0
    2
    連2買 (203)
  • 自營商
    31
    4
    27
    連5賣→買 (27)
  • 三大法人
    188
    272
    -84
    連2買→賣 (-84)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/19
    -113
    2
    27
    -84
    20.98%
    0.44%
    846
  • 2022/08/18
    -122
    201
    -4
    75
    20.99%
    0.22%
    1,427
  • 2022/08/17
    89
    0
    -53
    36
    21.00%
    1.44%
    1,860
  • 2022/08/16
    622
    -13
    -936
    -327
    20.99%
    0.90%
    2,686
  • 2022/08/15
    3
    -499
    -8
    -504
    20.91%
    0.00%
    1,776
  • 2022/08/12
    87
    -500
    -179
    -592
    20.94%
    0.22%
    1,203
  • 2022/08/11
    279
    0
    46
    325
    20.93%
    0.91%
    1,283
  • 2022/08/10
    107
    2
    -25
    84
    20.90%
    0.57%
    1,102
  • 2022/08/09
    240
    1
    1
    242
    20.88%
    0.92%
    930
  • 2022/08/08
    -308
    41
    31
    -236
    20.85%
    0.34%
    1,163
  • 2022/08/05
    1,456
    2
    -8
    1,450
    20.89%
    2.59%
    2,526
  • 2022/08/04
    -1,001
    20
    -38
    -1,019
    20.71%
    2.63%
    2,789
  • 2022/08/03
    -87
    162
    -5
    70
    20.86%
    0.00%
    1,185
  • 2022/08/02
    -328
    3
    6
    -319
    20.87%
    0.80%
    2,269
  • 2022/08/01
    -12
    -49
    -8
    -69
    20.91%
    1.01%
    1,076
  • 2022/07/29
    -430
    2
    0
    -428
    20.91%
    0.68%
    1,491
  • 2022/07/28
    -330
    -214
    -1
    -545
    20.96%
    1.34%
    2,467
  • 2022/07/27
    181
    162
    1
    344
    20.99%
    4.31%
    3,600
  • 2022/07/26
    100
    101
    0
    201
    20.94%
    0.70%
    1,456
  • 2022/07/25
    409
    2
    -1
    410
    20.94%
    2.40%
    1,666
  • 2022/07/22
    233
    -546
    -8
    -321
    20.88%
    0.73%
    1,666
  • 2022/07/21
    373
    -627
    -2
    -256
    20.87%
    0.24%
    2,133
  • 2022/07/20
    -268
    -568
    -13
    -849
    20.82%
    1.31%
    2,302
  • 2022/07/19
    251
    -336
    2
    -83
    20.85%
    0.12%
    1,103
  • 2022/07/18
    364
    -28
    12
    348
    20.82%
    0.24%
    1,432
  • 2022/07/15
    -275
    60
    -11
    -226
    20.77%
    0.71%
    990
  • 2022/07/14
    142
    0
    -8
    134
    20.82%
    1.56%
    1,145
  • 2022/07/13
    -603
    30
    59
    -514
    20.81%
    0.36%
    1,466
  • 2022/07/12
    -198
    0
    -48
    -246
    20.88%
    0.83%
    1,580
  • 2022/07/11
    118
    31
    -5
    144
    20.90%
    0.48%
    1,499
  • 2022/07/08
    280
    -1
    -4
    275
    20.89%
    2.32%
    2,550
  • 2022/07/07
    -613
    170
    167
    -275
    20.84%
    2.00%
    2,382
  • 2022/07/06
    -1,049
    320
    -1
    -730
    20.90%
    2.91%
    2,811
  • 2022/07/05
    -636
    151
    90
    -395
    21.03%
    0.36%
    2,116
  • 2022/07/04
    -578
    1
    88
    -489
    21.11%
    2.95%
    2,485
  • 2022/07/01
    -537
    586
    91
    140
    21.21%
    0.59%
    4,087
  • 2022/06/30
    -1,859
    251
    -77
    -1,685
    21.28%
    2.50%
    4,607
  • 2022/06/29
    -309
    4
    201
    -104
    21.52%
    0.43%
    2,272
  • 2022/06/28
    -456
    14
    497
    55
    21.53%
    0.86%
    1,829
  • 2022/06/27
    -866
    11
    289
    -566
    21.67%
    0.21%
    2,935
  • 2022/06/24
    -263
    260
    261
    258
    21.78%
    1.06%
    3,396
  • 2022/06/23
    -426
    134
    149
    -144
    21.81%
    3.78%
    5,215
  • 2022/06/22
    -716
    313
    146
    -257
    21.85%
    0.20%
    4,886
  • 2022/06/21
    282
    23
    72
    377
    21.94%
    2.62%
    5,273
  • 2022/06/20
    141
    1,184
    -77
    1,248
    21.89%
    0.73%
    8,979
  • 2022/06/17
    -306
    658
    88
    440
    21.88%
    0.21%
    9,574
  • 2022/06/16
    1,471
    1,680
    56
    3,207
    21.90%
    0.84%
    14,223
  • 2022/06/15
    1,059
    700
    -59
    1,701
    21.71%
    2.81%
    5,849
  • 2022/06/14
    -98
    200
    234
    336
    21.58%
    1.20%
    1,523
  • 2022/06/13
    -487
    278
    9
    -200
    21.59%
    0.54%
    1,556
  • 2022/06/10
    -78
    120
    4
    46
    21.65%
    0.33%
    1,297
  • 2022/06/09
    -192
    300
    0
    108
    21.66%
    0.76%
    1,305
  • 2022/06/08
    29
    0
    34
    63
    21.68%
    1.10%
    723
  • 2022/06/07
    -105
    0
    47
    -58
    21.67%
    0.11%
    775
  • 2022/06/06
    -237
    0
    -3
    -240
    21.69%
    0.00%
    1,259
  • 2022/06/02
    -22
    -276
    -5
    -303
    21.72%
    1.09%
    1,244
  • 2022/06/01
    -103
    -3
    19
    -87
    21.70%
    2.03%
    1,427
  • 2022/05/31
    -40
    28
    -15
    -27
    21.72%
    1.08%
    1,876
  • 2022/05/30
    213
    0
    17
    230
    21.70%
    1.32%
    1,258
  • 2022/05/27
    242
    0
    17
    259
    21.73%
    1.33%
    1,038
  • 2022/05/26
    158
    1
    14
    173
    21.70%
    0.22%
    1,179
  • 2022/05/25
    77
    0
    72
    149
    21.68%
    2.75%
    1,868
  • 2022/05/24
    67
    0
    -7
    61
    21.67%
    0.11%
    1,525
  • 2022/05/23
    -328
    -125
    -53
    -506
    21.66%
    3.43%
    3,641
  • 2022/05/20
    -399
    0
    -2
    -401
    21.70%
    0.88%
    1,292
  • 2022/05/19
    -321
    -46
    -2
    -369
    21.75%
    2.25%
    1,135
  • 2022/05/18
    227
    -164
    7
    70
    21.79%
    0.32%
    1,374
  • 2022/05/17
    111
    80
    40
    231
    21.75%
    1.09%
    1,561
  • 2022/05/16
    -807
    0
    54
    -753
    21.76%
    0.97%
    1,710
  • 2022/05/13
    -159
    0
    -49
    -208
    21.85%
    2.09%
    1,933
  • 2022/05/12
    443
    105
    -19
    529
    21.87%
    4.41%
    2,934
  • 2022/05/11
    -128
    0
    -10
    -139
    21.82%
    0.11%
    1,591
  • 2022/05/10
    195
    0
    -43
    152
    21.84%
    1.45%
    3,139
  • 2022/05/09
    115
    1
    12
    128
    21.81%
    1.83%
    3,055
  • 2022/05/06
    2,836
    0
    26
    2,862
    21.81%
    2.82%
    8,107
  • 2022/05/05
    1,182
    0
    -20
    1,162
    21.83%
    3.69%
    4,058
  • 2022/05/04
    -242
    41
    -24
    -225
    21.68%
    0.22%
    973
  • 2022/05/03
    22
    0
    10
    32
    21.71%
    0.86%
    1,467
  • 2022/04/29
    686
    50
    10
    746
    21.70%
    2.19%
    1,612
  • 2022/04/28
    664
    0
    -1
    663
    21.69%
    0.88%
    1,125
  • 2022/04/27
    353
    1
    -16
    338
    21.60%
    3.21%
    2,946
  • 2022/04/26
    -147
    -4
    17
    -134
    21.55%
    0.21%
    1,385
  • 2022/04/25
    -441
    22
    18
    -401
    21.55%
    2.09%
    1,874
  • 2022/04/22
    786
    308
    -25
    1,069
    21.61%
    2.36%
    4,188
  • 2022/04/21
    -1,341
    324
    -39
    -1,056
    21.48%
    1.27%
    2,506
  • 2022/04/20
    -166
    332
    5
    171
    21.64%
    0.32%
    2,536
  • 2022/04/19
    2,833
    0
    13
    2,846
    21.66%
    3.06%
    4,594
  • 2022/04/18
    -182
    0
    0
    -182
    21.27%
    1.19%
    1,352
  • 2022/04/15
    -162
    0
    -22
    -184
    21.30%
    0.54%
    1,042
  • 2022/04/14
    510
    0
    -4
    506
    21.32%
    0.22%
    1,812
  • 2022/04/13
    -101
    1
    43
    -57
    21.24%
    0.11%
    1,799
  • 2022/04/12
    1,256
    3
    -46
    1,213
    21.24%
    1.64%
    3,235
  • 2022/04/11
    149
    0
    8
    157
    21.08%
    0.44%
    1,663
  • 2022/04/08
    420
    -9
    37
    448
    21.06%
    0.99%
    1,318
  • 2022/04/07
    115
    -7
    7
    115
    21.00%
    1.09%
    2,039
  • 2022/04/06
    429
    0
    13
    442
    21.00%
    0.43%
    1,976
  • 2022/04/01
    387
    0
    119
    506
    20.94%
    0.32%
    1,872
  • 2022/03/31
    378
    0
    35
    413
    20.89%
    0.22%
    1,316
  • 2022/03/30
    -719
    2
    60
    -657
    20.84%
    1.60%
    3,187
  • 2022/03/29
    1,119
    0
    5
    1,124
    20.93%
    2.06%
    4,791
  • 2022/03/28
    -735
    0
    0
    -735
    20.78%
    0.97%
    3,173
  • 2022/03/25
    3,138
    4
    7
    3,149
    20.88%
    3.33%
    7,885
  • 2022/03/24
    1,233
    0
    -7
    1,226
    20.48%
    1.69%
    3,003
  • 2022/03/23
    -185
    0
    66
    -119
    20.32%
    1.45%
    2,228
  • 2022/03/22
    -142
    2
    33
    -107
    20.34%
    0.22%
    1,858
  • 2022/03/21
    512
    1
    -221
    292
    20.36%
    2.27%
    3,615
  • 2022/03/18
    1,020
    1
    107
    1,128
    20.29%
    1.79%
    4,875
  • 2022/03/17
    729
    1
    64
    794
    20.16%
    1.32%
    4,323
  • 2022/03/16
    1,778
    1
    -198
    1,581
    20.06%
    0.67%
    4,450
  • 2022/03/15
    2,221
    -1
    138
    2,358
    19.83%
    0.56%
    6,766
  • 2022/03/14
    2,692
    0
    75
    2,767
    19.53%
    1.59%
    6,507
  • 2022/03/11
    4,796
    0
    261
    5,057
    19.17%
    3.76%
    9,732
  • 2022/03/10
    2,041
    1
    0
    2,042
    18.55%
    1.55%
    5,585
  • 2022/03/09
    977
    0
    -10
    967
    18.28%
    3.71%
    3,781
  • 2022/03/08
    652
    3
    -18
    637
    18.15%
    0.62%
    2,285
  • 2022/03/07
    673
    0
    -71
    602
    18.07%
    2.05%
    2,733
  • 2022/03/04
    -69
    0
    19
    -50
    17.98%
    0.48%
    1,320
  • 2022/03/03
    763
    0
    0
    763
    17.98%
    0.72%
    1,783
  • 2022/03/02
    426
    0
    50
    476
    17.88%
    0.36%
    1,452
  • 2022/03/01
    242
    0
    20
    262
    17.83%
    0.97%
    1,773
  • 2022/02/25
    1,303
    25
    -2
    1,326
    17.79%
    2.49%
    3,146
  • 2022/02/24
    1,783
    20
    19
    1,822
    17.63%
    1.35%
    3,707
  • 2022/02/23
    37
    0
    -147
    -110
    17.39%
    0.61%
    2,578
  • 2022/02/22
    656
    4
    28
    688
    17.39%
    1.33%
    2,800
  • 2022/02/21
    31
    0
    1
    32
    17.30%
    0.12%
    1,540
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 欣陸
    3703.TW
    30.40
    0.551.84%
    1,567
  • 中鋼
    2002.TW
    29.20
    0.000.00%
    14,686
  • 台積電
    2330.TW
    519.00
    1.000.19%
    14,001
  • 台泥
    1101.TW
    39.45
    0.350.88%
    12,701
  • 鴻海
    2317.TW
    111.00
    1.000.89%
    17,592
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。