中聯資源

9930

綠能環保

79.61.80(2.31%)

收盤 | 2025/05/13 13:30 更新

790成交量

16.17 (23.27)本益比 (同業平均)

連6漲 (9.64%)

連漲連跌

法人買賣變化

資料時間：2025/05/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
138
157
-20
連10買→賣 (-20)
投信
0
0
0
連16平 (0)
自營商
4
14
-10
連2賣 (-14)
三大法人
142
172
-30
連10買→賣 (-30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/13
-20
0
-10
-30
3.08%
2.31%
790
2025/05/12
92
0
-4
88
3.09%
2.91%
420
2025/05/09
38
0
8
46
3.05%
0.13%
221
2025/05/08
62
0
3
65
3.04%
1.75%
280
2025/05/07
26
0
-8
18
3.01%
1.64%
176
2025/05/06
41
0
-20
21
3.00%
0.55%
100
2025/05/05
14
0
15
29
2.97%
0.41%
253
2025/05/02
180
0
6
186
2.96%
1.39%
407
2025/04/30
42
0
-1
41
2.89%
0.70%
261
2025/04/29
39
0
2
41
2.87%
0.85%
112
2025/04/28
3
0
47
50
2.86%
1.14%
96
2025/04/25
-18
0
4
-14
2.86%
0.00%
121
2025/04/24
14
0
-3
11
2.86%
1.16%
103
2025/04/23
48
0
0
48
2.86%
1.17%
123
2025/04/22
60
0
1
61
2.84%
0.15%
217
2025/04/21
37
0
-2
35
2.81%
0.29%
150
2025/04/18
6
-32
0
-26
2.80%
0.58%
167
2025/04/17
-5
0
-1
-6
2.80%
1.03%
100
2025/04/16
18
-31
-2
-15
2.80%
0.73%
148
2025/04/15
47
-20
-4
23
2.79%
1.19%
164
2025/04/14
-33
0
-11
-44
2.77%
0.88%
204
2025/04/11
-94
0
-14
-108
2.78%
1.45%
362
2025/04/10
68
0
-6
62
2.82%
8.31%
466
2025/04/09
-32
0
-12
-44
2.79%
5.06%
469
2025/04/08
23
0
-15
8
2.80%
1.82%
412
2025/04/07
-62
0
-25
-87
2.80%
7.17%
590
2025/04/02
10
0
-5
5
2.82%
0.14%
85
2025/04/01
73
1
37
111
2.82%
1.71%
273
2025/03/31
3
0
-9
-6
2.80%
1.27%
272
2025/03/28
-24
0
0
-24
2.80%
0.84%
165
2025/03/27
6
0
-14
-8
2.81%
0.14%
89
2025/03/26
2
0
6
8
2.81%
0.56%
52
2025/03/25
-10
0
0
-10
2.81%
0.84%
71
2025/03/24
22
0
0
22
2.81%
0.56%
80
2025/03/21
28
0
0
28
2.80%
0.14%
123
2025/03/20
51
0
7
58
2.79%
0.00%
124
2025/03/19
7
0
1
8
2.77%
0.28%
134
2025/03/18
7
0
4
11
2.77%
0.00%
85
2025/03/17
38
0
1
39
2.76%
0.99%
89
2025/03/14
9
0
5
14
2.75%
0.28%
168
2025/03/13
-9
0
0
-9
2.74%
0.42%
37
2025/03/12
17
0
-6
11
2.75%
0.42%
133
2025/03/11
15
1
-20
-4
2.74%
0.42%
125
2025/03/10
21
0
-6
15
2.74%
0.56%
143
2025/03/07
26
0
-2
24
2.73%
0.70%
146
2025/03/06
20
0
3
23
2.72%
0.98%
134
2025/03/05
52
0
-3
49
2.71%
0.28%
307
2025/03/04
34
0
-5
29
2.69%
0.28%
164
2025/03/03
53
1
-8
46
2.67%
0.85%
201
2025/02/27
26
0
2
28
2.65%
1.00%
322
2025/02/26
2
0
-2
0
2.64%
0.14%
88
2025/02/25
9
0
-11
-2
2.64%
0.00%
164
2025/02/24
-4
0
28
24
2.64%
0.28%
88
2025/02/21
15
0
2
17
2.64%
0.57%
93
2025/02/20
-4
0
3
-1
2.63%
0.57%
71
2025/02/19
7
0
-3
4
2.64%
0.71%
149
2025/02/18
7
0
-3
4
2.63%
1.30%
117
2025/02/17
31
0
7
38
2.63%
0.73%
104
2025/02/14
0
1
0
1
2.62%
0.44%
56
2025/02/13
25
0
3
28
2.62%
0.59%
73
2025/02/12
-1
0
-4
-5
2.61%
0.15%
39
2025/02/11
-31
0
12
-19
2.61%
0.29%
87
2025/02/10
1
0
2
3
2.64%
0.74%
193
2025/02/07
-6
0
9
3
2.64%
0.75%
62
2025/02/06
0
0
11
11
2.64%
0.30%
35
2025/02/05
17
0
8
25
2.64%
0.15%
52
2025/02/04
-3
0
6
3
2.63%
0.15%
95
2025/02/03
-28
1
-3
-30
2.63%
0.89%
99
2025/01/22
13
0
6
19
2.65%
0.00%
65
2025/01/21
4
0
2
6
2.64%
0.45%
49
2025/01/20
9
0
0
9
2.64%
0.45%
49
2025/01/17
5
0
0
5
2.63%
0.30%
59
2025/01/16
2
0
14
16
2.63%
0.75%
50
2025/01/15
-6
0
1
-5
2.63%
0.00%
31
2025/01/14
-12
0
-1
-13
2.63%
0.30%
40
2025/01/13
-38
0
-1
-39
2.64%
0.45%
138
2025/01/10
-26
-10
3
-33
2.65%
0.46%
100
2025/01/09
-11
0
-20
-31
2.67%
0.60%
95
2025/01/08
5
-15
0
-10
2.67%
0.15%
96
2025/01/07
-18
-10
1
-27
2.67%
1.63%
56
2025/01/06
22
0
8
30
2.67%
0.60%
77
2025/01/03
5
0
-3
2
2.67%
0.00%
42
2025/01/02
-12
0
-28
-40
2.66%
0.00%
64
2024/12/31
-23
0
4
-19
2.67%
0.15%
40
2024/12/30
-4
0
-1
-5
2.68%
0.15%
18
2024/12/27
7
0
0
7
2.68%
0.15%
21
2024/12/26
1
0
3
4
2.68%
0.30%
21
2024/12/25
13
0
12
25
2.68%
0.00%
59
2024/12/24
14
0
2
16
2.67%
0.00%
37
2024/12/23
18
0
9
27
2.67%
1.05%
54
2024/12/20
-23
0
-2
-25
2.66%
0.15%
62
2024/12/19
-18
0
-2
-20
2.67%
0.75%
55
2024/12/18
1
0
-7
-6
2.67%
0.15%
52
2024/12/17
-5
0
-1
-6
2.67%
0.60%
41
2024/12/16
-9
0
0
-9
2.67%
0.45%
57
2024/12/13
7
0
-8
-1
2.68%
1.04%
89
2024/12/12
-9
0
0
-9
2.67%
0.00%
45
2024/12/11
-6
1
-7
-12
2.68%
0.15%
42
2024/12/10
-1
0
0
-1
2.68%
1.05%
52
2024/12/09
4
0
-10
-6
2.68%
0.45%
83
2024/12/06
12
0
0
12
2.68%
0.00%
51
2024/12/05
-4
0
0
-4
2.67%
0.00%
40
2024/12/04
-15
0
6
-9
2.68%
0.30%
50
2024/12/03
3
0
7
10
2.70%
0.00%
57
2024/12/02
-7
0
1
-6
2.69%
0.30%
54
2024/11/29
-9
0
-4
-13
2.70%
0.00%
60
2024/11/28
-2
0
0
-2
2.70%
0.45%
27
2024/11/27
-13
1
-1
-13
2.70%
1.04%
32
2024/11/26
-7
0
15
8
2.71%
0.60%
63
2024/11/25
26
1
13
40
2.71%
0.90%
75
2024/11/22
-14
0
7
-7
2.70%
0.45%
40
2024/11/21
-14
2
4
-8
2.71%
0.75%
30
2024/11/20
-15
1
10
-4
2.71%
0.60%
39
2024/11/19
4
1
13
18
2.71%
0.30%
54
2024/11/18
-12
0
8
-4
2.71%
0.00%
56
2024/11/15
14
-2
-4
8
2.72%
0.61%
64
2024/11/14
-60
1
-13
-72
2.71%
1.35%
132

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣達
2382.TW
262.00
3.501.35%
31,884
台積電
2330.TW
969.00
12.001.25%
38,003
鴻海
2317.TW
158.00
5.003.27%
91,354
緯創
3231.TW
108.50
0.000.00%
35,710
技嘉
2376.TW
248.50
0.500.20%
3,368

綠能環保產業漲跌排行

雲豹能源
6869.TW
161.00
8.505.57%
2,177
中聯資源
9930.TW
79.60
1.802.31%
790
鋼聯
6581.TW
106.50
2.001.91%
30
泓德能源
6873.TW
222.00
3.501.60%
1,005
華懋
5292.TW
149.00
0.500.34%
32

相關概念股

再生循環
0.55%
10.50%
水資源
0.12%
5.24%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。