秋雨

9929

10.100.17(1.71%)

收盤 | 2025/11/19 13:30 更新

6成交量

-本益比 (同業平均)

連3跌→漲 (1.71%)

連漲連跌

法人買賣變化

資料時間：2025/11/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
3
-2
賣→買 (1)
投信
0
0
0
連50平 (0)
自營商
1
0
1
買→賣 (-1)
三大法人
2
3
-1
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/19
1
0
-1
0
-
1.71%
6
2025/11/18
-2
0
1
-1
0.20%
1.19%
23
2025/11/17
1
0
-1
0
0.21%
2.43%
10
2025/11/14
-3
0
0
-3
0.20%
1.44%
39
2025/11/13
-1
0
-2
-3
0.21%
1.46%
28
2025/11/12
0
0
2
2
0.21%
1.98%
12
2025/11/11
-3
0
2
-1
0.21%
3.35%
41
2025/11/10
1
0
-3
-2
0.21%
2.79%
100
2025/11/07
-1
0
0
-1
0.21%
6.93%
64
2025/11/06
-3
0
4
1
0.21%
7.94%
86
2025/11/05
-12
0
0
-12
0.21%
7.76%
117
2025/11/04
2
0
0
2
0.23%
9.95%
282
2025/11/03
0
0
0
0
0.22%
4.09%
5
2025/10/31
0
0
1
1
0.22%
1.85%
14
2025/10/30
-2
0
0
-2
0.22%
5.68%
46
2025/10/29
0
0
0
0
0.23%
2.23%
13
2025/10/28
-1
0
0
-1
0.23%
3.03%
20
2025/10/27
2
0
2
4
0.23%
1.76%
21
2025/10/23
0
0
0
0
0.22%
0.44%
3
2025/10/22
0
0
0
0
0.22%
2.56%
12
2025/10/21
-3
0
0
-3
0.22%
0.43%
42
2025/10/20
-4
0
0
-4
0.23%
1.27%
29
2025/10/17
0
0
0
0
0.23%
1.26%
4
2025/10/16
1
0
1
2
0.23%
0.42%
6
2025/10/15
-5
0
0
-5
0.23%
0.83%
10
2025/10/14
-13
0
0
-13
0.24%
2.83%
30
2025/10/13
0
0
0
0
0.25%
0.41%
12
2025/10/09
0
0
0
0
0.25%
3.91%
12
2025/10/08
2
0
0
2
0.25%
2.29%
18
2025/10/07
0
0
0
0
0.25%
0.38%
5
2025/10/03
-1
0
0
-1
0.25%
0.76%
11
2025/10/02
1
0
-1
0
0.25%
0.75%
12
2025/10/01
0
0
0
0
0.25%
6.00%
6
2025/09/30
0
0
0
0
0.25%
0.00%
5
2025/09/26
-2
0
0
-2
0.25%
2.72%
3
2025/09/25
0
0
0
0
0.25%
0.39%
7
2025/09/24
-1
0
0
-1
0.25%
2.29%
5
2025/09/23
-1
0
0
-1
0.25%
0.38%
1
2025/09/22
-1
0
0
-1
0.25%
3.31%
7
2025/09/19
-4
0
0
-4
0.25%
2.26%
21
2025/09/18
0
0
0
0
0.25%
2.70%
11
2025/09/17
0
0
0
0
0.25%
3.19%
5
2025/09/16
-1
0
0
-1
0.26%
3.09%
1
2025/09/15
0
0
0
0
0.26%
0.38%
2
2025/09/12
0
0
0
0
0.26%
0.00%
3
2025/09/11
0
0
0
0
0.26%
0.00%
12
2025/09/10
-2
0
0
-2
0.26%
0.76%
17
2025/09/09
1
0
0
1
0.26%
0.00%
10
2025/09/08
-1
0
0
-1
0.26%
1.55%
11
2025/09/05
0
0
0
0
0.26%
3.01%
2
2025/09/04
0
0
0
0
0.26%
0.00%
0
2025/09/03
0
0
0
0
0.26%
0.00%
3
2025/09/02
0
0
0
0
0.26%
3.08%
2
2025/09/01
0
0
0
0
0.26%
3.70%
7
2025/08/29
0
0
0
0
0.26%
0.00%
4
2025/08/28
0
0
0
0
0.26%
0.00%
2
2025/08/27
-1
0
0
-1
0.26%
1.46%
7
2025/08/26
0
0
0
0
0.26%
2.49%
2
2025/08/25
0
0
0
0
0.26%
4.46%
8
2025/08/22
0
0
0
0
0.26%
1.13%
5
2025/08/21
-2
0
0
-2
0.26%
0.00%
5
2025/08/20
-3
0
0
-3
0.26%
1.85%
4
2025/08/19
-1
0
0
-1
0.26%
5.90%
4
2025/08/18
0
0
0
0
0.26%
4.73%
10
2025/08/15
0
0
1
1
0.26%
0.36%
1
2025/08/14
0
0
0
0
0.26%
0.00%
0
2025/08/13
0
0
0
0
0.26%
0.00%
0
2025/08/12
0
0
0
0
0.26%
2.59%
1
2025/08/11
0
0
0
0
0.26%
0.00%
2
2025/08/08
0
0
0
0
0.26%
2.88%
2
2025/08/07
1
0
1
2
0.26%
4.51%
3
2025/08/06
-1
0
0
-1
0.26%
2.56%
1
2025/08/05
-1
0
0
-1
0.26%
1.09%
1
2025/08/04
0
0
0
0
0.27%
0.00%
0
2025/08/01
-3
0
0
-3
0.27%
0.72%
4
2025/07/31
0
0
0
0
0.27%
0.72%
0
2025/07/30
0
0
0
0
0.27%
0.00%
0
2025/07/29
-1
0
0
-1
0.27%
3.16%
7
2025/07/28
0
0
0
0
0.27%
1.06%
3
2025/07/25
0
0
0
0
0.27%
0.00%
0
2025/07/24
0
0
0
0
0.27%
4.41%
4
2025/07/23
0
0
0
0
0.27%
6.88%
41
2025/07/22
0
0
0
0
0.27%
0.72%
3
2025/07/21
0
0
0
0
0.27%
0.00%
5
2025/07/18
0
0
0
0
0.27%
0.36%
12
2025/07/17
0
0
0
0
0.27%
1.41%
4
2025/07/16
2
0
0
2
0.27%
0.00%
9
2025/07/15
0
0
0
0
0.27%
0.00%
0
2025/07/14
0
0
0
0
0.27%
2.41%
4
2025/07/11
0
0
0
0
0.27%
0.68%
10
2025/07/10
0
0
0
0
0.27%
0.00%
0
2025/07/09
0
0
0
0
0.27%
0.00%
0
2025/07/08
0
0
0
0
0.27%
0.00%
0
2025/07/07
0
0
0
0
0.27%
0.00%
0
2025/07/04
3
0
0
3
0.27%
0.68%
3
2025/07/03
0
0
0
0
0.26%
0.68%
0
2025/07/02
0
0
0
0
0.26%
0.00%
0
2025/07/01
6
0
0
6
0.26%
4.96%
5
2025/06/30
2
0
0
2
0.26%
0.36%
2
2025/06/27
4
0
0
4
0.26%
2.77%
4
2025/06/26
7
0
0
7
0.25%
4.71%
13
2025/06/25
0
0
0
0
0.25%
0.00%
1
2025/06/24
3
0
0
3
0.25%
0.73%
5
2025/06/23
-4
0
0
-4
0.24%
3.52%
6
2025/06/20
-1
0
0
-1
0.25%
0.70%
1
2025/06/19
-6
0
0
-6
0.25%
4.67%
8
2025/06/18
1
0
0
1
0.25%
0.00%
1
2025/06/17
1
0
0
1
0.25%
0.00%
2
2025/06/16
2
0
0
2
0.25%
4.90%
5
2025/06/13
-1
0
0
-1
0.25%
0.00%
2
2025/06/12
0
0
0
0
0.25%
0.00%
0
2025/06/11
2
0
0
2
0.25%
1.72%
6
2025/06/10
2
0
0
2
0.25%
0.00%
2
2025/06/09
0
0
0
0
0.25%
3.00%
3
2025/06/06
0
0
0
0
0.25%
3.45%
4
2025/06/05
0
0
-1
-1
0.25%
1.36%
15
2025/06/04
2
0
0
2
0.25%
0.68%
4
2025/06/03
-3
0
0
-3
0.24%
4.89%
7
2025/06/02
0
0
0
0
0.25%
0.00%
0
2025/05/29
0
0
1
1
0.25%
2.33%
2
2025/05/28
0
0
0
0
0.25%
0.00%
0
2025/05/27
1
0
0
1
0.25%
1.32%
9
2025/05/26
2
0
0
2
0.25%
0.65%
16
2025/05/23
1
0
0
1
0.24%
0.00%
1
2025/05/22
0
0
0
0
0.24%
2.55%
5
2025/05/21
5
0
-1
4
0.24%
3.63%
7
2025/05/20
3
0
0
3
0.24%
0.00%
6

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

保銳
8093.TWO
13.95
1.5510.00%
240
點晶
3288.TWO
16.10
0.352.22%
24
同泰
3321.TW
17.35
0.301.70%
125
工信
5521.TW
14.50
0.503.33%
5,538
中石化
1314.TW
8.20
0.343.98%
40,887

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。