新海

9926

49.300.45(0.90%)

收盤 | 2025/11/14 13:24 更新

12成交量

18.67 (28.08)本益比 (同業平均)

漲→跌 (0.90%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
3
0
買→平 (0)
投信
0
0
0
連69平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
3
3
0
連2平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
0
0
0
0
0.27%
0.90%
12
2025/11/13
2
0
-2
0
0.27%
0.40%
9
2025/11/12
-1
0
0
-1
0.27%
0.30%
16
2025/11/11
0
0
0
0
0.27%
0.30%
3
2025/11/10
2
0
0
2
0.27%
0.61%
7
2025/11/07
2
0
0
2
0.27%
0.10%
8
2025/11/06
1
0
1
2
0.27%
0.30%
12
2025/11/05
-5
0
0
-5
0.27%
0.20%
24
2025/11/04
-2
0
0
-2
0.27%
0.10%
12
2025/11/03
-4
0
0
-4
0.28%
0.20%
16
2025/10/31
-1
0
2
1
0.28%
0.10%
6
2025/10/30
-3
0
0
-3
0.28%
0.30%
7
2025/10/29
0
0
0
0
0.28%
0.00%
2
2025/10/28
1
0
0
1
0.28%
0.30%
4
2025/10/27
4
0
4
8
0.28%
0.30%
22
2025/10/23
-35
0
18
-17
0.27%
0.50%
39
2025/10/22
2
0
0
2
0.29%
0.00%
15
2025/10/21
-4
0
0
-4
0.29%
0.10%
5
2025/10/20
0
0
0
0
0.29%
0.00%
11
2025/10/17
-5
0
1
-4
0.29%
0.20%
5
2025/10/16
-8
0
1
-7
0.30%
0.10%
20
2025/10/15
-9
0
0
-9
0.30%
0.20%
10
2025/10/14
-1
0
0
-1
0.31%
0.30%
3
2025/10/13
-1
0
1
0
0.31%
0.40%
15
2025/10/09
-2
0
0
-2
0.31%
0.79%
15
2025/10/08
-2
0
0
-2
0.31%
0.80%
7
2025/10/07
-1
0
1
0
0.31%
0.10%
6
2025/10/03
-1
0
0
-1
0.31%
0.50%
2
2025/10/02
1
0
3
4
0.31%
0.59%
7
2025/10/01
0
0
0
0
0.31%
0.00%
13
2025/09/30
-3
0
0
-3
0.31%
1.10%
18
2025/09/26
-3
0
0
-3
0.31%
0.00%
5
2025/09/25
-1
0
0
-1
0.31%
0.10%
6
2025/09/24
0
0
0
0
0.31%
0.00%
2
2025/09/23
-10
0
0
-10
0.31%
0.60%
11
2025/09/22
-1
0
1
0
0.32%
0.50%
1
2025/09/19
-1
0
0
-1
0.32%
0.00%
3
2025/09/18
-1
0
0
-1
0.32%
0.30%
3
2025/09/17
-1
0
0
-1
0.32%
0.20%
2
2025/09/16
-1
0
0
-1
0.32%
0.20%
3
2025/09/15
-2
0
2
0
0.32%
0.40%
12
2025/09/12
-1
0
0
-1
0.32%
0.79%
1
2025/09/11
0
0
0
0
0.32%
0.40%
7
2025/09/10
3
0
0
3
0.32%
0.00%
7
2025/09/09
0
0
0
0
0.32%
0.70%
1
2025/09/08
0
0
0
0
0.32%
0.30%
3
2025/09/05
0
0
0
0
0.32%
0.00%
0
2025/09/04
1
0
2
3
0.32%
1.10%
26
2025/09/03
-1
0
0
-1
0.32%
1.09%
2
2025/09/02
0
0
0
0
0.32%
0.80%
2
2025/09/01
-1
0
0
-1
0.32%
0.00%
3
2025/08/29
0
0
0
0
0.32%
0.00%
0
2025/08/28
0
0
0
0
0.32%
0.00%
0
2025/08/27
-7
0
0
-7
0.32%
0.20%
9
2025/08/26
-2
0
0
-2
0.32%
0.00%
4
2025/08/25
-1
0
0
-1
0.32%
0.00%
7
2025/08/22
-3
0
0
-3
0.33%
0.20%
3
2025/08/21
-3
0
0
-3
0.33%
0.00%
7
2025/08/20
-1
0
0
-1
0.33%
0.20%
9
2025/08/19
-6
0
0
-6
0.33%
0.00%
12
2025/08/18
0
0
0
0
0.33%
0.79%
4
2025/08/15
0
0
1
1
0.33%
0.40%
1
2025/08/14
0
0
0
0
0.33%
0.00%
0
2025/08/13
0
0
0
0
0.33%
0.00%
1
2025/08/12
0
0
0
0
0.33%
0.40%
6
2025/08/11
0
0
0
0
0.33%
0.00%
16
2025/08/08
-2
0
0
-2
0.33%
0.60%
19
2025/08/07
3
0
1
4
0.33%
0.00%
6
2025/08/06
-2
0
0
-2
0.33%
0.40%
7
2025/08/05
0
0
0
0
0.33%
1.17%
9
2025/08/04
0
0
-2
-2
0.33%
0.79%
22
2025/08/01
-3
0
0
-3
0.33%
0.79%
25
2025/07/31
-1
0
0
-1
0.33%
0.20%
2
2025/07/30
-1
0
1
0
0.33%
0.00%
3
2025/07/29
-1
0
0
-1
0.33%
0.40%
86
2025/07/28
0
0
0
0
0.34%
0.60%
1
2025/07/25
0
0
0
0
0.34%
0.60%
13
2025/07/24
0
0
0
0
0.34%
0.79%
5
2025/07/23
2
0
0
2
0.34%
0.40%
9
2025/07/22
-1
0
1
0
0.33%
0.00%
14
2025/07/21
-1
0
0
-1
0.35%
0.60%
17
2025/07/18
4
0
0
4
0.35%
0.58%
34
2025/07/17
2
0
0
2
0.34%
0.00%
5
2025/07/16
0
0
0
0
0.34%
0.00%
0
2025/07/15
0
0
0
0
0.34%
0.00%
3
2025/07/14
0
0
0
0
0.34%
0.00%
6
2025/07/11
0
0
0
0
0.34%
0.00%
10
2025/07/10
0
0
0
0
0.34%
0.19%
0
2025/07/09
0
0
0
0
0.34%
0.00%
0
2025/07/08
0
0
1
1
0.34%
0.38%
4
2025/07/07
0
0
0
0
0.34%
0.57%
3
2025/07/04
5
0
0
5
0.34%
0.77%
5
2025/07/03
0
0
0
0
0.34%
0.57%
5
2025/07/02
0
0
-1
-1
0.34%
0.57%
3
2025/07/01
14
0
10
24
0.34%
1.74%
29
2025/06/30
8
0
-1
7
0.33%
0.96%
9
2025/06/27
8
0
-2
6
0.33%
1.16%
12
2025/06/26
14
0
-3
11
0.32%
0.19%
16
2025/06/25
0
0
0
0
0.32%
0.00%
0
2025/06/24
4
0
1
5
0.32%
0.97%
8
2025/06/23
-7
0
0
-7
0.31%
0.78%
16
2025/06/20
0
0
-1
-1
0.32%
0.19%
4
2025/06/19
-12
0
-2
-14
0.32%
0.96%
17
2025/06/18
11
0
-1
10
0.32%
0.38%
15
2025/06/17
1
0
-4
-3
0.32%
0.76%
12
2025/06/16
-1
0
-1
-2
0.32%
0.38%
8
2025/06/13
-4
0
-2
-6
0.32%
0.19%
10
2025/06/12
0
0
0
0
0.32%
0.57%
4
2025/06/11
1
0
0
1
0.32%
0.38%
7
2025/06/10
5
0
1
6
0.32%
0.58%
11
2025/06/09
0
0
0
0
0.32%
0.19%
2
2025/06/06
0
0
0
0
0.32%
0.00%
0
2025/06/05
-1
0
0
-1
0.32%
0.19%
11
2025/06/04
3
0
0
3
0.32%
0.78%
4
2025/06/03
-3
0
-1
-4
0.32%
0.00%
6
2025/06/02
-3
0
-2
-5
0.32%
0.00%
10
2025/05/29
0
0
0
0
0.32%
0.39%
6
2025/05/28
0
0
-2
-2
0.32%
0.77%
3
2025/05/27
3
0
-2
1
0.32%
0.00%
4
2025/05/26
11
0
0
11
0.32%
1.17%
16
2025/05/23
0
0
0
0
0.31%
0.58%
6
2025/05/22
0
0
0
0
0.31%
0.00%
9
2025/05/21
7
0
0
7
0.31%
0.19%
7
2025/05/20
3
0
0
3
0.31%
1.37%
7
2025/05/19
0
0
0
0
0.31%
0.00%
0
2025/05/16
2
0
0
2
0.31%
0.00%
4
2025/05/15
0
0
0
0
0.30%
0.19%
4

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
南亞科
2408.TW
158.50
5.003.06%
217,435
力積電
6770.TW
34.15
1.504.21%
247,627
南茂
8150.TW
47.95
3.958.98%
158,808

油電燃氣產業漲跌排行

山隆
2616.TW
14.15
0.100.71%
160
欣天然
9918.TW
39.85
0.100.25%
16
大台北
9908.TW
30.00
0.050.17%
84
全國
9937.TW
57.00
0.300.52%
18
欣高
9931.TW
33.55
0.250.74%
15

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。