福興

9924

居家生活

48.800.95(1.99%)

收盤 | 2025/05/16 13:30 更新

222成交量

10.66 (12.34)本益比 (同業平均)

跌→漲 (1.99%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
38
86
-48
連4賣 (-168)
投信
0
2
-2
連13賣 (-2,062)
自營商
73
0
73
連3買 (163)
三大法人
111
88
24
賣→買 (24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
-48
-2
73
24
13.82%
1.99%
222
2025/05/15
-76
-3
33
-46
13.84%
0.21%
153
2025/05/14
-14
-2
57
41
13.88%
1.05%
182
2025/05/13
-30
-1
-4
-35
13.90%
0.74%
210
2025/05/12
25
-3
-15
6
13.92%
0.75%
185
2025/05/09
91
-93
2
-1
13.91%
1.08%
212
2025/05/08
614
-771
-1
-158
14.04%
0.43%
982
2025/05/07
258
-505
-3
-251
13.73%
1.59%
772
2025/05/06
309
-357
3
-44
13.59%
0.53%
546
2025/05/05
69
-6
1
64
13.43%
1.88%
336
2025/05/02
203
-110
0
93
13.39%
0.74%
451
2025/04/30
32
-109
5
-72
13.27%
1.35%
317
2025/04/29
71
-100
5
-24
13.25%
0.73%
258
2025/04/28
28
0
0
28
13.22%
1.70%
149
2025/04/25
39
-3
0
36
13.20%
1.08%
221
2025/04/24
35
0
-2
33
13.18%
0.65%
148
2025/04/23
39
0
14
53
13.16%
1.99%
373
2025/04/22
46
0
1
47
13.16%
0.11%
187
2025/04/21
-54
0
-15
-70
13.13%
1.63%
173
2025/04/18
11
2
-11
3
13.16%
0.66%
78
2025/04/17
51
-1
0
50
13.24%
0.65%
224
2025/04/16
55
-1
7
61
13.27%
1.43%
208
2025/04/15
-43
-3
2
-44
13.24%
0.11%
502
2025/04/14
-130
-45
-10
-184
13.27%
0.98%
580
2025/04/11
-3
25
-3
19
13.33%
0.55%
430
2025/04/10
-54
0
0
-54
13.33%
9.90%
258
2025/04/09
-62
-20
-8
-90
13.36%
6.02%
980
2025/04/08
13
0
1
14
13.39%
6.67%
1,131
2025/04/07
-8
0
0
-8
13.37%
9.92%
225
2025/04/02
14
0
-2
12
13.37%
0.95%
117
2025/04/01
-29
0
-48
-77
13.36%
1.93%
297
2025/03/31
-58
-1
-50
-109
13.39%
2.08%
405
2025/03/28
31
0
5
36
13.40%
1.30%
341
2025/03/27
10
-6
0
4
13.40%
0.37%
78
2025/03/26
5
-3
4
6
13.40%
0.00%
75
2025/03/25
-2
0
0
-2
13.40%
0.37%
100
2025/03/24
21
-19
0
2
13.42%
0.74%
102
2025/03/21
-15
0
-41
-56
13.41%
0.92%
147
2025/03/20
77
-9
3
71
13.42%
0.56%
153
2025/03/19
44
-18
10
36
13.38%
0.00%
162
2025/03/18
46
-9
0
37
13.35%
1.13%
172
2025/03/17
-25
-6
-4
-35
13.35%
0.56%
135
2025/03/14
-61
-18
1
-78
13.39%
0.00%
458
2025/03/13
-49
-3
0
-52
13.41%
0.37%
222
2025/03/12
57
-12
1
47
13.44%
0.37%
286
2025/03/11
261
-17
-13
231
13.41%
0.19%
575
2025/03/10
20
-9
-9
2
13.27%
0.74%
440
2025/03/07
-59
-21
-8
-88
13.33%
0.73%
566
2025/03/06
211
-12
-2
197
13.39%
2.25%
1,994
2025/03/05
8
-18
-2
-12
13.26%
0.95%
170
2025/03/04
14
-3
-6
5
13.25%
0.00%
189
2025/03/03
26
-5
-1
20
13.24%
0.57%
157
2025/02/27
51
-32
7
26
13.23%
0.38%
214
2025/02/26
-18
-9
1
-26
13.22%
0.00%
144
2025/02/25
-23
-23
1
-45
13.25%
0.00%
144
2025/02/24
13
-42
0
-29
13.30%
0.57%
117
2025/02/21
11
-11
1
2
13.31%
0.57%
176
2025/02/20
52
-21
2
33
13.30%
0.19%
191
2025/02/19
7
-29
-3
-25
13.27%
0.38%
193
2025/02/18
3
-43
-5
-45
13.30%
0.00%
132
2025/02/17
15
-18
4
1
13.34%
0.00%
136
2025/02/14
14
-53
1
-38
13.32%
0.97%
130
2025/02/13
38
-30
-2
6
13.33%
0.78%
137
2025/02/12
-49
-17
-5
-71
13.32%
0.58%
211
2025/02/11
-42
-32
40
-34
13.35%
0.00%
144
2025/02/10
65
-61
-2
2
13.37%
0.19%
234
2025/02/07
-8
-67
3
-72
13.34%
1.34%
181
2025/02/06
86
-67
-2
17
13.35%
0.58%
249
2025/02/05
28
-4
-7
17
13.31%
0.78%
173
2025/02/04
-73
-1
-3
-77
13.32%
0.77%
155
2025/02/03
47
11
-16
42
13.37%
0.38%
218
2025/01/22
-11
-1
5
-7
13.35%
0.58%
159
2025/01/21
63
-1
1
63
13.42%
0.19%
116
2025/01/20
58
-10
1
49
13.40%
1.37%
112
2025/01/17
40
-90
1
-49
13.37%
0.19%
237
2025/01/16
45
-72
19
-8
13.35%
0.19%
201
2025/01/15
23
0
2
25
13.32%
0.78%
138
2025/01/14
-55
0
-1
-56
13.31%
0.20%
177
2025/01/13
-10
2
4
-4
13.34%
0.20%
155
2025/01/10
-38
0
-1
-39
13.34%
0.58%
126
2025/01/09
16
0
-5
11
13.36%
0.78%
89
2025/01/08
-29
-14
0
-43
13.38%
0.58%
182
2025/01/07
-61
0
0
-61
13.39%
0.77%
198
2025/01/06
-9
0
5
-4
13.43%
0.19%
128
2025/01/03
-14
0
-9
-23
13.43%
0.19%
91
2025/01/02
32
1
-21
12
13.46%
1.17%
171
2024/12/31
-21
6
-2
-17
13.44%
0.77%
139
2024/12/30
9
-3
-8
-2
13.45%
0.58%
96
2024/12/27
12
0
-2
10
13.44%
0.77%
47
2024/12/26
-2
0
0
-2
13.45%
0.39%
51
2024/12/25
-21
0
5
-16
13.44%
0.19%
55
2024/12/24
-87
0
2
-85
13.47%
1.15%
153
2024/12/23
2
14
8
24
13.52%
1.17%
100
2024/12/20
-37
12
-1
-26
13.52%
0.19%
175
2024/12/19
-146
13
-1
-134
13.54%
0.96%
214
2024/12/18
-2
-5
-4
-11
13.62%
0.19%
103
2024/12/17
-16
2
-1
-15
13.62%
0.58%
134
2024/12/16
-62
0
-20
-82
13.64%
1.15%
256
2024/12/13
-79
12
-24
-91
13.67%
1.32%
296
2024/12/12
-13
-4
0
-17
13.71%
0.00%
67
2024/12/11
-23
1
-3
-25
13.72%
0.93%
154
2024/12/10
-84
0
-2
-86
13.73%
0.74%
232
2024/12/09
40
0
0
40
13.78%
0.56%
145
2024/12/06
25
-8
-12
5
13.76%
0.19%
158
2024/12/05
-17
-9
-12
-38
13.74%
0.00%
155
2024/12/04
-20
-12
-10
-42
13.75%
0.74%
125
2024/12/03
98
0
4
102
13.79%
1.31%
160
2024/12/02
10
0
-45
-35
13.74%
0.19%
171
2024/11/29
-34
10
-3
-27
13.72%
0.93%
103
2024/11/28
-34
59
0
25
13.73%
0.75%
182
2024/11/27
-44
6
0
-38
13.74%
0.56%
94
2024/11/26
-12
22
11
21
13.77%
0.37%
171
2024/11/25
-10
10
18
18
13.77%
0.37%
136
2024/11/22
-33
11
9
-13
13.76%
0.75%
78
2024/11/21
-31
18
-2
-15
13.80%
0.00%
83
2024/11/20
-84
12
7
-65
13.82%
1.48%
192
2024/11/19
-48
79
19
50
13.86%
1.31%
183
2024/11/18
-86
44
22
-20
13.82%
0.00%
192

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
998.00
5.000.50%
16,835
鴻海
2317.TW
158.00
1.500.94%
34,022
聯發科
2454.TW
1,365.00
5.000.36%
3,494
廣達
2382.TW
275.00
2.500.90%
16,603
TSM
Taiwan Semiconductor Manufacturing Company Limited
194.22
0.000.00%
8.405M

居家生活產業漲跌排行

慶豐富
9935.TW
25.20
0.652.65%
861
福興
9924.TW
48.80
0.951.99%
222
嘉威
3557.TW
54.10
1.001.88%
608
億豐
8464.TW
444.50
6.001.37%
720
成霖
9934.TW
11.20
0.100.90%
469

相關概念股

Tesla
0.22%
13.08%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。